FinceptorToken Historical Data

FINC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00616
+0.33%
$ 615,000 $ 57,664
Jan 26, 1 PM $ 0.00614
+0.33%
$ 614,000 $ 58,238
Jan 26, 12 PM $ 0.00615
+0.00%
$ 615,000 $ 57,903
Jan 26, 11 AM $ 0.00616
-0.16%
$ 616,000 $ 58,643
Jan 26, 10 AM $ 0.00615
+0.65%
$ 615,000 $ 58,048
Jan 26, 9 AM $ 0.00611
+0.16%
$ 612,000 $ 58,293
Jan 26, 8 AM $ 0.0061
-0.33%
$ 610,000 $ 58,255
Jan 26, 7 AM $ 0.00611
+0.16%
$ 611,000 $ 58,197
Jan 26, 6 AM $ 0.00612
+0.33%
$ 612,000 $ 58,545
Jan 26, 5 AM $ 0.0061
+0.49%
$ 610,000 $ 58,880
Jan 26, 4 AM $ 0.00611
+0.16%
$ 611,000 $ 58,918
Jan 26, 3 AM $ 0.0061
-0.33%
$ 610,000 $ 58,753
Jan 26, 2 AM $ 0.0061
-0.16%
$ 610,000 $ 58,795
Jan 26, 1 AM $ 0.00612
+0.33%
$ 612,000 $ 58,783
Jan 26, 12 AM $ 0.0061
-0.16%
$ 610,000 $ 58,799
Jan 25, 11 PM $ 0.0061
-3.02%
$ 610,000 $ 58,842
Jan 25, 10 PM $ 0.00629
-0.16%
$ 629,000 $ 58,998
Jan 25, 9 PM $ 0.00628
+3.12%
$ 628,000 $ 59,582
Jan 25, 8 PM $ 0.00607
-0.82%
$ 607,000 $ 57,720
Jan 25, 7 PM $ 0.00611
+0.00%
$ 611,000 $ 57,853
Jan 25, 6 PM $ 0.00611
-0.65%
$ 611,000 $ 58,134
Jan 25, 5 PM $ 0.00611
+0.00%
$ 611,000 $ 58,373
Jan 25, 4 PM $ 0.00611
-0.16%
$ 611,000 $ 57,910
Jan 25, 3 PM $ 0.0061
+0.00%
$ 610,000 $ 57,675
Jan 25, 2 PM $ 0.00611
+1.83%
$ 611,000 $ 57,275
Jan 25, 1 PM $ 0.00601
-0.33%
$ 601,000 $ 56,897
Jan 25, 12 PM $ 0.00605
-0.49%
$ 604,000 $ 57,162
Jan 25, 11 AM $ 0.00606
+0.00%
$ 606,000 $ 56,673
Jan 25, 10 AM $ 0.00606
-0.33%
$ 608,000 $ 57,382
Jan 25, 9 AM $ 0.00608
+1.67%
$ 608,000 $ 56,861
Jan 25, 8 AM $ 0.00607
-0.33%
$ 608,000 $ 57,189
Jan 25, 7 AM $ 0.00607
+0.00%
$ 607,000 $ 57,320
Jan 25, 6 AM $ 0.00608
+0.00%
$ 608,000 $ 57,199
Jan 25, 5 AM $ 0.00608
-0.16%
$ 608,000 $ 57,079
Jan 25, 4 AM $ 0.00607
-0.16%
$ 607,000 $ 57,160
Jan 25, 3 AM $ 0.00609
+0.83%
$ 609,000 $ 56,257
Jan 25, 2 AM $ 0.00607
-0.16%
$ 607,000 $ 56,660
Jan 25, 1 AM $ 0.00608
-0.16%
$ 608,000 $ 56,459
Jan 25, 12 AM $ 0.00609
+0.33%
$ 609,000 $ 56,591
Jan 24, 11 PM $ 0.00607
-0.16%
$ 607,000 $ 56,387
Jan 24, 10 PM $ 0.00608
+0.16%
$ 608,000 $ 56,886
Jan 24, 9 PM $ 0.00607
-0.33%
$ 607,000 $ 56,302
Jan 24, 8 PM $ 0.00607
+0.00%
$ 607,000 $ 55,154
Jan 24, 7 PM $ 0.00609
+0.00%
$ 609,000 $ 53,823
Jan 24, 6 PM $ 0.00605
-0.66%
$ 605,000 $ 52,612
Jan 24, 5 PM $ 0.00608
-0.16%
$ 608,000 $ 51,194
Jan 24, 4 PM $ 0.00607
-0.33%
$ 607,000 $ 50,237
Jan 24, 3 PM $ 0.00609
+0.16%
$ 609,000 $ 48,735
Jan 24, 2 PM $ 0.00607
+0.00%
$ 607,000 $ 47,638
Jan 24, 1 PM $ 0.00608
-1.62%
$ 608,000 $ 47,346