FinceptorToken Historical Data

FINC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00618
-0.32%
$ 618,000 $ 47,244
Jan 24, 11 AM $ 0.00619
+0.98%
$ 619,000 $ 47,612
Jan 24, 10 AM $ 0.00612
+0.66%
$ 612,000 $ 46,603
Jan 24, 9 AM $ 0.00608
+1.00%
$ 608,000 $ 46,690
Jan 24, 8 AM $ 0.00601
+0.17%
$ 600,000 $ 46,380
Jan 24, 7 AM $ 0.00602
+0.50%
$ 602,000 $ 47,123
Jan 24, 6 AM $ 0.00602
+0.33%
$ 602,000 $ 47,102
Jan 24, 5 AM $ 0.00601
+0.00%
$ 601,000 $ 47,016
Jan 24, 4 AM $ 0.006
+0.17%
$ 600,000 $ 46,924
Jan 24, 3 AM $ 0.006
+0.00%
$ 600,000 $ 47,612
Jan 24, 2 AM $ 0.006
+0.00%
$ 600,000 $ 47,727
Jan 24, 1 AM $ 0.00599
-0.50%
$ 599,000 $ 46,973
Jan 24, 12 AM $ 0.00601
+0.00%
$ 601,000 $ 45,845
Jan 23, 11 PM $ 0.00602
+0.00%
$ 602,000 $ 46,239
Jan 23, 10 PM $ 0.00601
+3.26%
$ 601,000 $ 45,254
Jan 23, 9 PM $ 0.00582
+0.00%
$ 582,000 $ 45,362
Jan 23, 8 PM $ 0.00582
+0.00%
$ 582,000 $ 46,678
Jan 23, 7 PM $ 0.00582
+0.00%
$ 582,000 $ 47,885
Jan 23, 6 PM $ 0.00582
+0.00%
$ 582,000 $ 48,874
Jan 23, 5 PM $ 0.00582
+0.00%
$ 582,000 $ 50,472
Jan 23, 4 PM $ 0.00582
+0.00%
$ 582,000 $ 51,834
Jan 23, 3 PM $ 0.00582
-0.34%
$ 582,000 $ 52,944
Jan 23, 2 PM $ 0.00582
-0.34%
$ 582,000 $ 54,033
Jan 23, 1 PM $ 0.00583
+0.34%
$ 583,000 $ 54,034
Jan 23, 12 PM $ 0.00584
+2.64%
$ 582,000 $ 54,227
Jan 23, 11 AM $ 0.00584
+0.52%
$ 584,000 $ 53,731
Jan 23, 10 AM $ 0.00584
+0.34%
$ 584,000 $ 54,017
Jan 23, 9 AM $ 0.00581
+1.40%
$ 581,000 $ 53,984
Jan 23, 8 AM $ 0.00584
+0.34%
$ 584,000 $ 54,566
Jan 23, 7 AM $ 0.00583
+0.00%
$ 583,000 $ 54,675
Jan 23, 6 AM $ 0.00583
+0.52%
$ 583,000 $ 55,268
Jan 23, 5 AM $ 0.00583
+0.17%
$ 583,000 $ 55,194
Jan 23, 4 AM $ 0.00582
-0.34%
$ 582,000 $ 55,144
Jan 23, 3 AM $ 0.00584
-0.34%
$ 584,000 $ 55,575
Jan 23, 2 AM $ 0.0059
+0.00%
$ 590,000 $ 55,665
Jan 23, 1 AM $ 0.0059
-0.34%
$ 590,000 $ 56,784
Jan 23, 12 AM $ 0.00589
+0.34%
$ 589,000 $ 57,508
Jan 22, 11 PM $ 0.00593
-0.17%
$ 594,000 $ 56,566
Jan 22, 10 PM $ 0.00591
-0.17%
$ 591,000 $ 56,413
Jan 22, 9 PM $ 0.00592
+0.85%
$ 592,000 $ 56,628
Jan 22, 8 PM $ 0.00585
+0.00%
$ 585,000 $ 56,592
Jan 22, 7 PM $ 0.00585
-1.68%
$ 585,000 $ 56,819
Jan 22, 6 PM $ 0.00594
+2.06%
$ 595,000 $ 56,902
Jan 22, 5 PM $ 0.00583
-1.85%
$ 583,000 $ 56,082
Jan 22, 4 PM $ 0.00595
+2.06%
$ 595,000 $ 56,041
Jan 22, 3 PM $ 0.00586
-0.17%
$ 586,000 $ 55,852
Jan 22, 2 PM $ 0.00585
+0.00%
$ 585,000 $ 56,337
Jan 22, 1 PM $ 0.00586
+0.00%
$ 586,000 $ 56,062
Jan 22, 12 PM $ 0.00585
-0.17%
$ 585,000 $ 57,104
Jan 22, 11 AM $ 0.00587
+0.34%
$ 587,000 $ 56,617