FinceptorToken Historical Data

FINC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00585
+0.00%
$ 585,000 $ 57,206
Jan 22, 9 AM $ 0.00585
-0.17%
$ 585,000 $ 57,235
Jan 22, 8 AM $ 0.00586
-0.17%
$ 586,000 $ 56,971
Jan 22, 7 AM $ 0.00586
+0.17%
$ 586,000 $ 56,395
Jan 22, 6 AM $ 0.00587
+0.17%
$ 587,000 $ 55,873
Jan 22, 5 AM $ 0.00586
+0.00%
$ 586,000 $ 55,925
Jan 22, 4 AM $ 0.00587
+0.17%
$ 587,000 $ 55,724
Jan 22, 3 AM $ 0.00585
-0.34%
$ 585,000 $ 55,236
Jan 22, 2 AM $ 0.00587
+0.00%
$ 587,000 $ 54,765
Jan 22, 1 AM $ 0.00587
+0.17%
$ 587,000 $ 54,900
Jan 22, 12 AM $ 0.00585
+0.00%
$ 586,000 $ 55,172
Jan 21, 11 PM $ 0.00586
+0.51%
$ 586,000 $ 55,640
Jan 21, 10 PM $ 0.00581
-0.17%
$ 581,000 $ 55,722
Jan 21, 9 PM $ 0.00583
+0.34%
$ 583,000 $ 55,714
Jan 21, 8 PM $ 0.00582
-1.52%
$ 582,000 $ 55,665
Jan 21, 7 PM $ 0.00592
+0.17%
$ 592,000 $ 56,018
Jan 21, 6 PM $ 0.00589
+0.00%
$ 589,000 $ 56,413
Jan 21, 5 PM $ 0.00591
+0.00%
$ 591,000 $ 56,636
Jan 21, 4 PM $ 0.00591
+0.00%
$ 591,000 $ 56,472
Jan 21, 3 PM $ 0.00589
-0.34%
$ 589,000 $ 55,970
Jan 21, 2 PM $ 0.00591
+0.17%
$ 591,000 $ 55,531
Jan 21, 1 PM $ 0.0059
+0.17%
$ 590,000 $ 55,741
Jan 21, 12 PM $ 0.00589
-0.17%
$ 591,000 $ 54,751
Jan 21, 11 AM $ 0.0059
-0.17%
$ 590,000 $ 54,980
Jan 21, 10 AM $ 0.00592
+0.51%
$ 592,000 $ 54,777
Jan 21, 9 AM $ 0.00589
-0.17%
$ 589,000 $ 54,571
Jan 21, 8 AM $ 0.00591
+0.00%
$ 591,000 $ 53,780
Jan 21, 7 AM $ 0.0059
+0.00%
$ 589,000 $ 52,351
Jan 21, 6 AM $ 0.00589
-0.17%
$ 589,000 $ 50,863
Jan 21, 5 AM $ 0.00589
+0.00%
$ 589,000 $ 49,605
Jan 21, 4 AM $ 0.00589
-0.34%
$ 591,000 $ 48,656
Jan 21, 3 AM $ 0.00591
+0.34%
$ 591,000 $ 47,261
Jan 21, 2 AM $ 0.0059
-0.17%
$ 590,000 $ 46,135
Jan 21, 1 AM $ 0.00591
+0.17%
$ 591,000 $ 45,163
Jan 21, 12 AM $ 0.0059
+0.17%
$ 589,000 $ 44,881
Jan 20, 11 PM $ 0.00589
-0.17%
$ 589,000 $ 45,157
Jan 20, 10 PM $ 0.0059
+0.17%
$ 590,000 $ 45,418
Jan 20, 9 PM $ 0.00591
+0.34%
$ 591,000 $ 45,261
Jan 20, 8 PM $ 0.00591
-1.99%
$ 591,000 $ 44,829
Jan 20, 7 PM $ 0.006
-0.17%
$ 600,000 $ 44,874
Jan 20, 6 PM $ 0.00602
+0.17%
$ 602,000 $ 44,255
Jan 20, 5 PM $ 0.00602
+0.00%
$ 602,000 $ 44,504
Jan 20, 4 PM $ 0.006
-0.33%
$ 601,000 $ 44,775
Jan 20, 3 PM $ 0.00602
+0.33%
$ 602,000 $ 45,217
Jan 20, 2 PM $ 0.00603
+0.17%
$ 603,000 $ 45,280
Jan 20, 1 PM $ 0.00602
+0.33%
$ 602,000 $ 45,254
Jan 20, 12 PM $ 0.00602
+0.33%
$ 602,000 $ 45,472
Jan 20, 11 AM $ 0.00601
+0.00%
$ 601,000 $ 45,585
Jan 20, 10 AM $ 0.006
+0.00%
$ 601,000 $ 45,074
Jan 20, 9 AM $ 0.00602
+0.00%
$ 602,000 $ 45,568