FinceptorToken Historical Data

FINC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00602
+0.00%
$ 602,000 $ 46,112
Jan 20, 7 AM $ 0.00602
+0.00%
$ 602,000 $ 47,747
Jan 20, 6 AM $ 0.00602
+0.00%
$ 602,000 $ 49,026
Jan 20, 5 AM $ 0.00602
+0.00%
$ 602,000 $ 50,348
Jan 20, 4 AM $ 0.00602
+0.00%
$ 602,000 $ 51,067
Jan 20, 3 AM $ 0.00602
+0.00%
$ 602,000 $ 52,477
Jan 20, 2 AM $ 0.00602
+0.17%
$ 602,000 $ 53,629
Jan 20, 1 AM $ 0.00602
-1.47%
$ 602,000 $ 54,882
Jan 20, 12 AM $ 0.0061
-0.16%
$ 610,000 $ 55,093
Jan 19, 11 PM $ 0.00611
+0.00%
$ 612,000 $ 98,578
Jan 19, 10 PM $ 0.00612
+0.16%
$ 612,000 $ 99,071
Jan 19, 9 PM $ 0.00612
+0.00%
$ 612,000 $ 99,016
Jan 19, 8 PM $ 0.00611
-0.16%
$ 611,000 $ 99,482
Jan 19, 7 PM $ 0.00611
+0.00%
$ 612,000 $ 99,036
Jan 19, 6 PM $ 0.0061
-0.16%
$ 610,000 $ 98,533
Jan 19, 5 PM $ 0.0061
-0.33%
$ 610,000 $ 98,436
Jan 19, 4 PM $ 0.00611
+0.16%
$ 611,000 $ 98,390
Jan 19, 3 PM $ 0.00612
+1.49%
$ 612,000 $ 98,447
Jan 19, 2 PM $ 0.00604
+0.17%
$ 604,000 $ 98,652
Jan 19, 1 PM $ 0.00603
+0.17%
$ 603,000 $ 98,992
Jan 19, 12 PM $ 0.00605
+0.00%
$ 603,000 $ 98,639
Jan 19, 11 AM $ 0.00604
-0.49%
$ 604,000 $ 98,656
Jan 19, 10 AM $ 0.00606
-0.16%
$ 606,000 $ 98,718
Jan 19, 9 AM $ 0.00607
+0.50%
$ 607,000 $ 98,684
Jan 19, 8 AM $ 0.00608
+0.33%
$ 608,000 $ 98,800
Jan 19, 7 AM $ 0.00607
-0.33%
$ 607,000 $ 98,494
Jan 19, 6 AM $ 0.00607
+0.00%
$ 607,000 $ 98,137
Jan 19, 5 AM $ 0.00607
+0.17%
$ 607,000 $ 98,386
Jan 19, 4 AM $ 0.00608
-0.49%
$ 608,000 $ 98,708
Jan 19, 3 AM $ 0.00611
+0.99%
$ 611,000 $ 98,633
Jan 19, 2 AM $ 0.00604
+0.17%
$ 603,000 $ 98,296
Jan 19, 1 AM $ 0.00603
+0.33%
$ 603,000 $ 98,312
Jan 19, 12 AM $ 0.006
-0.33%
$ 600,000 $ 98,482
Jan 18, 11 PM $ 0.00602
+0.33%
$ 602,000 $ 55,430
Jan 18, 10 PM $ 0.006
+0.00%
$ 600,000 $ 54,616
Jan 18, 9 PM $ 0.006
+0.00%
$ 600,000 $ 54,368
Jan 18, 8 PM $ 0.006
-2.91%
$ 600,000 $ 54,511
Jan 18, 7 PM $ 0.00617
+0.00%
$ 618,000 $ 54,231
Jan 18, 6 PM $ 0.00617
+0.00%
$ 617,000 $ 54,823
Jan 18, 5 PM $ 0.00615
-0.32%
$ 615,000 $ 54,819
Jan 18, 4 PM $ 0.00617
+0.16%
$ 617,000 $ 54,517
Jan 18, 3 PM $ 0.00614
-0.32%
$ 614,000 $ 54,782
Jan 18, 2 PM $ 0.00616
+0.16%
$ 616,000 $ 54,631
Jan 18, 1 PM $ 0.00615
+0.16%
$ 616,000 $ 53,875
Jan 18, 12 PM $ 0.00613
+0.00%
$ 613,000 $ 54,065
Jan 18, 11 AM $ 0.00616
+0.16%
$ 614,000 $ 54,448
Jan 18, 10 AM $ 0.00614
-0.16%
$ 614,000 $ 54,837
Jan 18, 9 AM $ 0.00615
+0.16%
$ 615,000 $ 54,489
Jan 18, 8 AM $ 0.00613
-0.33%
$ 613,000 $ 54,412
Jan 18, 7 AM $ 0.00615
+0.33%
$ 614,000 $ 54,506