FinceptorToken Historical Data

FINC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0061
+0.00%
$ 610,000 $ 55,395
Jan 18, 5 AM $ 0.00611
+0.00%
$ 612,000 $ 54,972
Jan 18, 4 AM $ 0.0061
-0.33%
$ 610,000 $ 54,678
Jan 18, 3 AM $ 0.00613
+1.66%
$ 613,000 $ 54,435
Jan 18, 2 AM $ 0.00611
+0.00%
$ 611,000 $ 54,922
Jan 18, 1 AM $ 0.00612
+0.33%
$ 612,000 $ 55,617
Jan 18, 12 AM $ 0.00612
+0.33%
$ 612,000 $ 55,146
Jan 17, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 55,450
Jan 17, 10 PM $ 0.00612
+0.16%
$ 612,000 $ 55,082
Jan 17, 9 PM $ 0.00611
-0.33%
$ 611,000 $ 55,603
Jan 17, 8 PM $ 0.0061
-0.49%
$ 610,000 $ 55,845
Jan 17, 7 PM $ 0.00612
+0.00%
$ 612,000 $ 57,090
Jan 17, 6 PM $ 0.00613
+0.16%
$ 613,000 $ 66,820
Jan 17, 5 PM $ 0.00612
-0.16%
$ 612,000 $ 66,546
Jan 17, 4 PM $ 0.00613
+0.33%
$ 613,000 $ 65,392
Jan 17, 3 PM $ 0.00613
+0.33%
$ 613,000 $ 64,364
Jan 17, 2 PM $ 0.00613
+1.32%
$ 613,000 $ 64,272
Jan 17, 1 PM $ 0.00603
-0.33%
$ 603,000 $ 63,825
Jan 17, 12 PM $ 0.00605
+0.00%
$ 605,000 $ 63,309
Jan 17, 11 AM $ 0.00605
+0.00%
$ 605,000 $ 61,918
Jan 17, 10 AM $ 0.00606
+0.50%
$ 606,000 $ 60,432
Jan 17, 9 AM $ 0.00603
-1.63%
$ 603,000 $ 59,663
Jan 17, 8 AM $ 0.00612
+0.00%
$ 612,000 $ 58,580
Jan 17, 7 AM $ 0.00612
+0.00%
$ 612,000 $ 57,108
Jan 17, 6 AM $ 0.00612
-0.16%
$ 612,000 $ 55,331
Jan 17, 5 AM $ 0.00613
+0.16%
$ 613,000 $ 54,207
Jan 17, 4 AM $ 0.00613
+0.33%
$ 613,000 $ 58,415
Jan 17, 3 AM $ 0.00613
+0.99%
$ 612,000 $ 57,873
Jan 17, 2 AM $ 0.00612
+0.00%
$ 612,000 $ 57,090
Jan 17, 1 AM $ 0.00611
-0.16%
$ 611,000 $ 55,277
Jan 17, 12 AM $ 0.00611
+1.16%
$ 611,000 $ 54,244
Jan 16, 11 PM $ 0.00604
+0.00%
$ 605,000 $ 52,358
Jan 16, 10 PM $ 0.00605
-0.66%
$ 605,000 $ 51,378
Jan 16, 9 PM $ 0.00607
-0.49%
$ 607,000 $ 50,154
Jan 16, 8 PM $ 0.00612
-0.16%
$ 612,000 $ 48,914
Jan 16, 7 PM $ 0.00612
+0.00%
$ 612,000 $ 47,279
Jan 16, 6 PM $ 0.00612
-0.49%
$ 612,000 $ 37,519
Jan 16, 5 PM $ 0.00615
+0.00%
$ 615,000 $ 37,349
Jan 16, 4 PM $ 0.00615
+0.00%
$ 615,000 $ 38,904
Jan 16, 3 PM $ 0.00615
+0.00%
$ 615,000 $ 40,074
Jan 16, 2 PM $ 0.00615
+0.00%
$ 615,000 $ 39,752
Jan 16, 1 PM $ 0.00615
+0.49%
$ 615,000 $ 41,272
Jan 16, 12 PM $ 0.00615
+0.00%
$ 615,000 $ 42,189
Jan 16, 11 AM $ 0.00615
+0.00%
$ 615,000 $ 43,829
Jan 16, 10 AM $ 0.00614
+0.33%
$ 614,000 $ 47,916
Jan 16, 9 AM $ 0.00615
+0.00%
$ 615,000 $ 47,738
Jan 16, 8 AM $ 0.00615
+0.00%
$ 615,000 $ 47,718
Jan 16, 7 AM $ 0.00615
+1.15%
$ 615,000 $ 48,030
Jan 16, 6 AM $ 0.00615
-0.16%
$ 615,000 $ 49,554
Jan 16, 5 AM $ 0.00615
+0.00%
$ 615,000 $ 50,752