FinceptorToken Historical Data

FINC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00615
+0.00%
$ 615,000 $ 46,773
Jan 16, 3 AM $ 0.00615
+0.00%
$ 615,000 $ 47,458
Jan 16, 2 AM $ 0.00615
+0.00%
$ 615,000 $ 48,457
Jan 16, 1 AM $ 0.00615
+0.00%
$ 615,000 $ 49,118
Jan 16, 12 AM $ 0.00615
+0.00%
$ 615,000 $ 50,962
Jan 15, 11 PM $ 0.00615
+0.00%
$ 615,000 $ 52,161
Jan 15, 10 PM $ 0.00615
+0.00%
$ 615,000 $ 53,492
Jan 15, 9 PM $ 0.00615
-0.49%
$ 615,000 $ 54,015
Jan 15, 8 PM $ 0.00618
+0.16%
$ 618,000 $ 54,604
Jan 15, 7 PM $ 0.00617
-0.32%
$ 617,000 $ 54,947
Jan 15, 6 PM $ 0.00617
-0.16%
$ 618,000 $ 55,506
Jan 15, 5 PM $ 0.00619
+0.49%
$ 619,000 $ 55,848
Jan 15, 4 PM $ 0.0062
+0.16%
$ 620,000 $ 54,474
Jan 15, 3 PM $ 0.00618
+0.00%
$ 618,000 $ 54,149
Jan 15, 2 PM $ 0.00618
+0.16%
$ 618,000 $ 54,081
Jan 15, 1 PM $ 0.0062
+0.49%
$ 620,000 $ 52,356
Jan 15, 12 PM $ 0.00618
+0.00%
$ 618,000 $ 50,801
Jan 15, 11 AM $ 0.00618
+0.49%
$ 618,000 $ 49,651
Jan 15, 10 AM $ 0.00615
+0.00%
$ 615,000 $ 46,612
Jan 15, 9 AM $ 0.00615
+0.00%
$ 615,000 $ 48,345
Jan 15, 8 AM $ 0.00615
-0.16%
$ 615,000 $ 48,366
Jan 15, 7 AM $ 0.00614
-0.16%
$ 614,000 $ 48,333
Jan 15, 6 AM $ 0.00615
+0.00%
$ 615,000 $ 46,885
Jan 15, 5 AM $ 0.00615
+0.00%
$ 614,000 $ 45,675
Jan 15, 4 AM $ 0.00615
+0.16%
$ 615,000 $ 45,856
Jan 15, 3 AM $ 0.00616
+0.16%
$ 616,000 $ 44,970
Jan 15, 2 AM $ 0.00615
-0.16%
$ 615,000 $ 44,686
Jan 15, 1 AM $ 0.00614
-0.16%
$ 614,000 $ 44,363
Jan 15, 12 AM $ 0.00616
-0.32%
$ 616,000 $ 44,021
Jan 14, 11 PM $ 0.00618
+0.00%
$ 619,000 $ 44,322
Jan 14, 10 PM $ 0.00618
-0.32%
$ 618,000 $ 44,322
Jan 14, 9 PM $ 0.0062
+0.32%
$ 620,000 $ 45,145
Jan 14, 8 PM $ 0.00618
+0.16%
$ 618,000 $ 45,459
Jan 14, 7 PM $ 0.00617
-0.32%
$ 617,000 $ 45,858
Jan 14, 6 PM $ 0.00619
+0.00%
$ 619,000 $ 45,342
Jan 14, 5 PM $ 0.00619
+0.32%
$ 619,000 $ 45,645
Jan 14, 4 PM $ 0.0062
-0.16%
$ 620,000 $ 46,686
Jan 14, 3 PM $ 0.00617
+0.82%
$ 617,000 $ 46,931
Jan 14, 2 PM $ 0.00612
+0.00%
$ 612,000 $ 47,676
Jan 14, 1 PM $ 0.00612
+0.00%
$ 612,000 $ 48,913
Jan 14, 12 PM $ 0.00612
+0.00%
$ 612,000 $ 50,458
Jan 14, 11 AM $ 0.00612
-0.16%
$ 612,000 $ 51,262
Jan 14, 10 AM $ 0.00613
+0.16%
$ 613,000 $ 51,443
Jan 14, 9 AM $ 0.00612
-0.49%
$ 612,000 $ 51,360
Jan 14, 8 AM $ 0.00612
+0.00%
$ 612,000 $ 52,855
Jan 14, 7 AM $ 0.00612
+0.00%
$ 612,000 $ 54,134
Jan 14, 6 AM $ 0.00612
-1.29%
$ 612,000 $ 56,287
Jan 14, 5 AM $ 0.00619
+0.16%
$ 619,000 $ 57,474
Jan 14, 4 AM $ 0.00619
+0.00%
$ 619,000 $ 57,326
Jan 14, 3 AM $ 0.00611
-0.33%
$ 613,000 $ 58,172