FinceptorToken Historical Data

FINC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00611
+0.00%
$ 610,000 $ 57,816
Jan 14, 1 AM $ 0.0061
-0.33%
$ 610,000 $ 58,454
Jan 14, 12 AM $ 0.00611
-0.33%
$ 611,000 $ 58,505
Jan 13, 11 PM $ 0.00611
-0.16%
$ 610,000 $ 57,966
Jan 13, 10 PM $ 0.00612
+0.00%
$ 611,000 $ 57,554
Jan 13, 9 PM $ 0.00611
-0.16%
$ 612,000 $ 57,282
Jan 13, 8 PM $ 0.00612
+0.00%
$ 612,000 $ 57,621
Jan 13, 7 PM $ 0.0061
-0.49%
$ 610,000 $ 58,012
Jan 13, 6 PM $ 0.00611
-0.33%
$ 611,000 $ 58,245
Jan 13, 5 PM $ 0.00612
+0.00%
$ 612,000 $ 58,614
Jan 13, 4 PM $ 0.00613
+0.16%
$ 613,000 $ 58,575
Jan 13, 3 PM $ 0.00613
+0.33%
$ 613,000 $ 58,552
Jan 13, 2 PM $ 0.00612
-0.16%
$ 612,000 $ 57,957
Jan 13, 1 PM $ 0.00612
+0.33%
$ 612,000 $ 58,163
Jan 13, 12 PM $ 0.00612
-0.16%
$ 611,000 $ 57,646
Jan 13, 11 AM $ 0.00612
+0.16%
$ 610,000 $ 57,286
Jan 13, 10 AM $ 0.00613
+0.00%
$ 611,000 $ 57,424
Jan 13, 9 AM $ 0.0061
-0.16%
$ 610,000 $ 56,657
Jan 13, 8 AM $ 0.00613
+0.49%
$ 613,000 $ 56,061
Jan 13, 7 AM $ 0.00613
+0.16%
$ 611,000 $ 55,893
Jan 13, 6 AM $ 0.0061
+0.00%
$ 612,000 $ 54,962
Jan 13, 5 AM $ 0.00612
+0.16%
$ 612,000 $ 54,680
Jan 13, 4 AM $ 0.0061
-0.16%
$ 610,000 $ 54,953
Jan 13, 3 AM $ 0.00611
+0.16%
$ 611,000 $ 55,000
Jan 13, 2 AM $ 0.0061
-0.16%
$ 611,000 $ 54,820
Jan 13, 1 AM $ 0.00611
-0.16%
$ 610,000 $ 55,001
Jan 13, 12 AM $ 0.00612
+0.33%
$ 612,000 $ 54,435
Jan 12, 11 PM $ 0.00611
-0.16%
$ 612,000 $ 54,596
Jan 12, 10 PM $ 0.00612
+0.66%
$ 612,000 $ 54,694
Jan 12, 9 PM $ 0.00612
+0.16%
$ 612,000 $ 54,637
Jan 12, 8 PM $ 0.00611
-1.29%
$ 612,000 $ 54,736
Jan 12, 7 PM $ 0.0062
+0.00%
$ 620,000 $ 54,147
Jan 12, 6 PM $ 0.0062
+0.16%
$ 620,000 $ 54,007
Jan 12, 5 PM $ 0.00619
-0.16%
$ 619,000 $ 53,314
Jan 12, 4 PM $ 0.0062
+0.16%
$ 620,000 $ 53,515
Jan 12, 3 PM $ 0.00619
+0.00%
$ 619,000 $ 53,453
Jan 12, 2 PM $ 0.00619
+0.00%
$ 619,000 $ 53,465
Jan 12, 1 PM $ 0.0062
-3.28%
$ 620,000 $ 52,989
Jan 12, 12 PM $ 0.00639
+0.31%
$ 639,000 $ 52,657
Jan 12, 11 AM $ 0.00636
+2.91%
$ 636,000 $ 52,535
Jan 12, 10 AM $ 0.00619
+0.00%
$ 619,000 $ 52,082
Jan 12, 9 AM $ 0.00618
+0.00%
$ 618,000 $ 52,389
Jan 12, 8 AM $ 0.00618
-3.29%
$ 618,000 $ 52,523
Jan 12, 7 AM $ 0.00639
-0.16%
$ 639,000 $ 52,689
Jan 12, 6 AM $ 0.00638
+0.16%
$ 638,000 $ 52,710
Jan 12, 5 AM $ 0.00637
+0.00%
$ 637,000 $ 52,873
Jan 12, 4 AM $ 0.00639
+0.95%
$ 639,000 $ 53,106
Jan 12, 3 AM $ 0.00635
+0.16%
$ 635,000 $ 53,451
Jan 12, 2 AM $ 0.00634
-0.16%
$ 633,000 $ 53,878
Jan 12, 1 AM $ 0.00633
+0.00%
$ 633,000 $ 53,162