FinceptorToken Historical Data

FINC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00634
-0.16%
$ 634,000 $ 53,413
Jan 11, 11 PM $ 0.00635
+0.00%
$ 635,000 $ 53,156
Jan 11, 10 PM $ 0.00634
+0.00%
$ 634,000 $ 53,130
Jan 11, 9 PM $ 0.00635
-0.63%
$ 635,000 $ 52,923
Jan 11, 8 PM $ 0.00637
-0.16%
$ 638,000 $ 52,308
Jan 11, 7 PM $ 0.00638
-0.16%
$ 638,000 $ 52,167
Jan 11, 6 PM $ 0.00639
+0.16%
$ 639,000 $ 51,958
Jan 11, 5 PM $ 0.00638
+0.16%
$ 638,000 $ 52,273
Jan 11, 4 PM $ 0.00637
-0.31%
$ 640,000 $ 52,335
Jan 11, 3 PM $ 0.00639
+0.31%
$ 639,000 $ 52,170
Jan 11, 2 PM $ 0.00639
+1.27%
$ 639,000 $ 52,364
Jan 11, 1 PM $ 0.00639
+0.00%
$ 639,000 $ 52,587
Jan 11, 12 PM $ 0.00639
+0.00%
$ 639,000 $ 52,678
Jan 11, 11 AM $ 0.00638
+0.31%
$ 638,000 $ 53,063
Jan 11, 10 AM $ 0.00636
-0.16%
$ 636,000 $ 53,440
Jan 11, 9 AM $ 0.00637
-0.16%
$ 637,000 $ 54,284
Jan 11, 8 AM $ 0.00637
+2.25%
$ 637,000 $ 54,288
Jan 11, 7 AM $ 0.00624
-1.58%
$ 624,000 $ 53,990
Jan 11, 6 AM $ 0.00632
-0.32%
$ 632,000 $ 54,298
Jan 11, 5 AM $ 0.00633
+0.16%
$ 633,000 $ 54,425
Jan 11, 4 AM $ 0.00632
-0.94%
$ 632,000 $ 54,291
Jan 11, 3 AM $ 0.00638
+0.31%
$ 638,000 $ 54,515
Jan 11, 2 AM $ 0.00636
+0.00%
$ 636,000 $ 54,329
Jan 11, 1 AM $ 0.00636
-0.31%
$ 636,000 $ 54,486
Jan 11, 12 AM $ 0.00637
+0.00%
$ 637,000 $ 54,991
Jan 10, 11 PM $ 0.00637
+0.16%
$ 637,000 $ 55,002
Jan 10, 10 PM $ 0.00636
+0.00%
$ 636,000 $ 55,618
Jan 10, 9 PM $ 0.00636
+0.00%
$ 636,000 $ 56,134
Jan 10, 8 PM $ 0.00639
+3.06%
$ 636,000 $ 56,237
Jan 10, 7 PM $ 0.00623
-1.89%
$ 624,000 $ 55,844
Jan 10, 6 PM $ 0.00635
+0.32%
$ 635,000 $ 55,578
Jan 10, 5 PM $ 0.00633
+0.48%
$ 633,000 $ 55,406
Jan 10, 4 PM $ 0.00629
-0.16%
$ 629,000 $ 54,957
Jan 10, 3 PM $ 0.00629
-0.16%
$ 629,000 $ 54,898
Jan 10, 2 PM $ 0.00628
+2.28%
$ 628,000 $ 55,081
Jan 10, 1 PM $ 0.0063
+1.61%
$ 630,000 $ 54,711
Jan 10, 12 PM $ 0.00623
+0.16%
$ 623,000 $ 55,105
Jan 10, 11 AM $ 0.00623
+0.81%
$ 623,000 $ 55,001
Jan 10, 10 AM $ 0.0062
+2.14%
$ 618,000 $ 54,564
Jan 10, 9 AM $ 0.00608
-2.56%
$ 608,000 $ 54,002
Jan 10, 8 AM $ 0.00624
+0.16%
$ 624,000 $ 54,013
Jan 10, 7 AM $ 0.00624
+1.63%
$ 624,000 $ 54,588
Jan 10, 6 AM $ 0.00624
+0.16%
$ 622,000 $ 53,973
Jan 10, 5 AM $ 0.00623
+0.48%
$ 624,000 $ 54,173
Jan 10, 4 AM $ 0.00624
+1.79%
$ 624,000 $ 53,492
Jan 10, 3 AM $ 0.00615
+0.00%
$ 614,000 $ 53,233
Jan 10, 2 AM $ 0.00615
+0.33%
$ 615,000 $ 53,267
Jan 10, 1 AM $ 0.00614
-0.32%
$ 614,000 $ 53,569
Jan 10, 12 AM $ 0.00616
-1.44%
$ 614,000 $ 52,791
Jan 9, 11 PM $ 0.00625
-0.16%
$ 625,000 $ 53,246