FinceptorToken Historical Data

FINC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00209
+0.00%
$209,000 $52,615
Mar 8, 9 AM $0.00209
+0.00%
$209,000 $52,030
Mar 8, 8 AM $0.00209
+0.00%
$209,000 $51,868
Mar 8, 7 AM $0.00209
+0.48%
$209,000 $52,505
Mar 8, 6 AM $0.00209
+0.00%
$209,000 $52,607
Mar 8, 5 AM $0.00209
+0.48%
$209,000 $52,319
Mar 8, 4 AM $0.00208
+0.00%
$208,000 $52,355
Mar 8, 3 AM $0.00208
-0.48%
$208,000 $52,636
Mar 8, 2 AM $0.00208
-0.48%
$208,000 $53,087
Mar 8, 1 AM $0.00209
+0.00%
$209,000 $54,118
Mar 8, 12 AM $0.00209
+0.00%
$209,000 $54,706
Mar 7, 11 PM $0.00209
+0.48%
$209,000 $55,135
Mar 7, 10 PM $0.00209
+0.00%
$209,000 $57,058
Mar 7, 9 PM $0.00209
+0.00%
$209,000 $58,071
Mar 7, 8 PM $0.00209
+0.00%
$209,000 $57,407
Mar 7, 7 PM $0.00209
+0.00%
$209,000 $56,291
Mar 7, 6 PM $0.00209
+0.48%
$209,000 $54,737
Mar 7, 5 PM $0.00209
+0.48%
$209,000 $53,281
Mar 7, 4 PM $0.00208
+0.00%
$208,000 $52,610
Mar 7, 3 PM $0.00209
+0.00%
$209,000 $52,004
Mar 7, 2 PM $0.00209
+1.46%
$209,000 $50,641
Mar 7, 1 PM $0.00206
-1.44%
$206,000 $50,728
Mar 7, 12 PM $0.00209
+0.00%
$209,000 $52,217
Mar 7, 11 AM $0.00209
+0.00%
$209,000 $52,848
Mar 7, 10 AM $0.0021
+0.00%
$210,000 $52,882
Mar 7, 9 AM $0.0021
+0.00%
$210,000 $52,534
Mar 7, 8 AM $0.0021
+0.96%
$210,000 $51,872
Mar 7, 7 AM $0.00209
+0.00%
$209,000 $51,765
Mar 7, 6 AM $0.00209
+0.00%
$209,000 $51,209
Mar 7, 5 AM $0.00209
+0.48%
$209,000 $51,732
Mar 7, 4 AM $0.00209
-0.48%
$209,000 $51,229
Mar 7, 3 AM $0.00209
-0.48%
$209,000 $52,239
Mar 7, 2 AM $0.0021
+0.48%
$210,000 $52,159
Mar 7, 1 AM $0.0021
+0.48%
$210,000 $51,798
Mar 7, 12 AM $0.0021
+0.00%
$210,000 $53,714
Mar 6, 11 PM $0.0021
+0.48%
$210,000 $51,934
Mar 6, 10 PM $0.0021
-0.47%
$210,000 $48,521
Mar 6, 9 PM $0.00211
+0.00%
$211,000 $45,972
Mar 6, 8 PM $0.00211
+1.44%
$211,000 $45,935
Mar 6, 7 PM $0.00211
+0.00%
$211,000 $47,561
Mar 6, 6 PM $0.00211
+0.00%
$211,000 $48,759
Mar 6, 5 PM $0.00211
+0.00%
$211,000 $48,352
Mar 6, 4 PM $0.00211
+0.00%
$211,000 $48,436
Mar 6, 3 PM $0.00211
+0.00%
$211,000 $49,470
Mar 6, 2 PM $0.00211
+1.93%
$211,000 $50,748
Mar 6, 1 PM $0.00207
+0.00%
$207,000 $50,569
Mar 6, 12 PM $0.00207
+0.00%
$207,000 $49,676
Mar 6, 11 AM $0.00208
+0.00%
$208,000 $49,095
Mar 6, 10 AM $0.00207
-1.90%
$207,000 $49,140
Mar 6, 9 AM $0.00211
+6.57%
$211,000 $50,372