FinceptorToken Historical Data

FINC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00209
+0.00%
$ 209,000 $ 52,615
Mar 8, 9 AM $ 0.00209
+0.00%
$ 209,000 $ 52,030
Mar 8, 8 AM $ 0.00209
+0.00%
$ 209,000 $ 51,868
Mar 8, 7 AM $ 0.00209
+0.48%
$ 209,000 $ 52,505
Mar 8, 6 AM $ 0.00209
+0.00%
$ 209,000 $ 52,607
Mar 8, 5 AM $ 0.00209
+0.48%
$ 209,000 $ 52,319
Mar 8, 4 AM $ 0.00208
+0.00%
$ 208,000 $ 52,355
Mar 8, 3 AM $ 0.00208
-0.48%
$ 208,000 $ 52,636
Mar 8, 2 AM $ 0.00208
-0.48%
$ 208,000 $ 53,087
Mar 8, 1 AM $ 0.00209
+0.00%
$ 209,000 $ 54,118
Mar 8, 12 AM $ 0.00209
+0.00%
$ 209,000 $ 54,706
Mar 7, 11 PM $ 0.00209
+0.48%
$ 209,000 $ 55,135
Mar 7, 10 PM $ 0.00209
+0.00%
$ 209,000 $ 57,058
Mar 7, 9 PM $ 0.00209
+0.00%
$ 209,000 $ 58,071
Mar 7, 8 PM $ 0.00209
+0.00%
$ 209,000 $ 57,407
Mar 7, 7 PM $ 0.00209
+0.00%
$ 209,000 $ 56,291
Mar 7, 6 PM $ 0.00209
+0.48%
$ 209,000 $ 54,737
Mar 7, 5 PM $ 0.00209
+0.48%
$ 209,000 $ 53,281
Mar 7, 4 PM $ 0.00208
+0.00%
$ 208,000 $ 52,610
Mar 7, 3 PM $ 0.00209
+0.00%
$ 209,000 $ 52,004
Mar 7, 2 PM $ 0.00209
+1.46%
$ 209,000 $ 50,641
Mar 7, 1 PM $ 0.00206
-1.44%
$ 206,000 $ 50,728
Mar 7, 12 PM $ 0.00209
+0.00%
$ 209,000 $ 52,217
Mar 7, 11 AM $ 0.00209
+0.00%
$ 209,000 $ 52,848
Mar 7, 10 AM $ 0.0021
+0.00%
$ 210,000 $ 52,882
Mar 7, 9 AM $ 0.0021
+0.00%
$ 210,000 $ 52,534
Mar 7, 8 AM $ 0.0021
+0.96%
$ 210,000 $ 51,872
Mar 7, 7 AM $ 0.00209
+0.00%
$ 209,000 $ 51,765
Mar 7, 6 AM $ 0.00209
+0.00%
$ 209,000 $ 51,209
Mar 7, 5 AM $ 0.00209
+0.48%
$ 209,000 $ 51,732
Mar 7, 4 AM $ 0.00209
-0.48%
$ 209,000 $ 51,229
Mar 7, 3 AM $ 0.00209
-0.48%
$ 209,000 $ 52,239
Mar 7, 2 AM $ 0.0021
+0.48%
$ 210,000 $ 52,159
Mar 7, 1 AM $ 0.0021
+0.48%
$ 210,000 $ 51,798
Mar 7, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 53,714
Mar 6, 11 PM $ 0.0021
+0.48%
$ 210,000 $ 51,934
Mar 6, 10 PM $ 0.0021
-0.47%
$ 210,000 $ 48,521
Mar 6, 9 PM $ 0.00211
+0.00%
$ 211,000 $ 45,972
Mar 6, 8 PM $ 0.00211
+1.44%
$ 211,000 $ 45,935
Mar 6, 7 PM $ 0.00211
+0.00%
$ 211,000 $ 47,561
Mar 6, 6 PM $ 0.00211
+0.00%
$ 211,000 $ 48,759
Mar 6, 5 PM $ 0.00211
+0.00%
$ 211,000 $ 48,352
Mar 6, 4 PM $ 0.00211
+0.00%
$ 211,000 $ 48,436
Mar 6, 3 PM $ 0.00211
+0.00%
$ 211,000 $ 49,470
Mar 6, 2 PM $ 0.00211
+1.93%
$ 211,000 $ 50,748
Mar 6, 1 PM $ 0.00207
+0.00%
$ 207,000 $ 50,569
Mar 6, 12 PM $ 0.00207
+0.00%
$ 207,000 $ 49,676
Mar 6, 11 AM $ 0.00208
+0.00%
$ 208,000 $ 49,095
Mar 6, 10 AM $ 0.00207
-1.90%
$ 207,000 $ 49,140
Mar 6, 9 AM $ 0.00211
+6.57%
$ 211,000 $ 50,372