FinceptorToken Historical Data

FINC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.29
-11.58%
$28.85 million $822,035
Apr 1 $0.329
+4.11%
$32.76 million $1.36 million
Mar 25 $0.308
-0.44%
$31.64 million $850,399
Mar 18 $0.307
+5.41%
$30.89 million $916,437
Mar 11 $0.294
+9.25%
$29.08 million $1.42 million
Mar 4 $0.273
+4.25%
$26.9 million $693,738
Feb 26 $0.262
-2.62%
$26.22 million $812,876
Feb 19 $0.269
+8.90%
$26.92 million $999,457
Feb 12 $0.247
-8.05%
$24.72 million $510,553
Feb 5 $0.264
-0.60%
$26.89 million $890,789
Jan 29 $0.266
+23.52%
$26.55 million $1.1 million
Jan 22 $0.212
+0.85%
$21.5 million $255,139
Jan 15 $0.211
-11.64%
$21.07 million $532,620
Jan 8 $0.245
-15.17%
$23.85 million $974,948
Jan 1 $0.272
+9.43%
$28.83 million $1.74 million
Dec 25 $0.232
+20.47%
$24.89 million $847,962
Dec 18 $0.221
-11.76%
$19.25 million $1.33 million
Download