FinceptorToken Historical Data

FINC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.29
-11.58%
$ 28.85 million $ 822,035
Apr 1 $ 0.329
+4.11%
$ 32.76 million $ 1.36 million
Mar 25 $ 0.308
-0.44%
$ 31.64 million $ 850,399
Mar 18 $ 0.307
+5.41%
$ 30.89 million $ 916,437
Mar 11 $ 0.294
+9.25%
$ 29.08 million $ 1.42 million
Mar 4 $ 0.273
+4.25%
$ 26.9 million $ 693,738
Feb 26 $ 0.262
-2.62%
$ 26.22 million $ 812,876
Feb 19 $ 0.269
+8.90%
$ 26.92 million $ 999,457
Feb 12 $ 0.247
-8.05%
$ 24.72 million $ 510,553
Feb 5 $ 0.264
-0.60%
$ 26.89 million $ 890,789
Jan 29 $ 0.266
+23.52%
$ 26.55 million $ 1.1 million
Jan 22 $ 0.212
+0.85%
$ 21.5 million $ 255,139
Jan 15 $ 0.211
-11.64%
$ 21.07 million $ 532,620
Jan 8 $ 0.245
-15.17%
$ 23.85 million $ 974,948
Jan 1 $ 0.272
+9.43%
$ 28.83 million $ 1.74 million
Dec 25 $ 0.232
+20.47%
$ 24.89 million $ 847,962
Dec 18 $ 0.221
-11.76%
$ 19.25 million $ 1.33 million
Download