FinceptorToken Historical Data

FINC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00626
+0.00%
$ 626,000 $ 53,032
Jan 9, 9 PM $ 0.00626
+0.32%
$ 626,000 $ 52,600
Jan 9, 8 PM $ 0.00623
+0.00%
$ 623,000 $ 52,903
Jan 9, 7 PM $ 0.00623
+0.32%
$ 623,000 $ 53,659
Jan 9, 6 PM $ 0.00621
-0.32%
$ 621,000 $ 54,209
Jan 9, 5 PM $ 0.00621
+0.00%
$ 621,000 $ 54,257
Jan 9, 4 PM $ 0.00624
+0.16%
$ 624,000 $ 55,185
Jan 9, 3 PM $ 0.00622
-0.16%
$ 621,000 $ 55,465
Jan 9, 2 PM $ 0.00623
+0.00%
$ 623,000 $ 56,602
Jan 9, 1 PM $ 0.00621
+0.00%
$ 623,000 $ 56,717
Jan 9, 12 PM $ 0.00621
-1.90%
$ 621,000 $ 56,948
Jan 9, 11 AM $ 0.00633
+0.00%
$ 632,000 $ 55,990
Jan 9, 10 AM $ 0.00633
+0.00%
$ 634,000 $ 56,668
Jan 9, 9 AM $ 0.00633
+0.16%
$ 633,000 $ 56,241
Jan 9, 8 AM $ 0.00633
+0.16%
$ 633,000 $ 56,407
Jan 9, 7 AM $ 0.00632
+0.00%
$ 632,000 $ 56,674
Jan 9, 6 AM $ 0.00632
-0.32%
$ 632,000 $ 57,206
Jan 9, 5 AM $ 0.00634
+0.16%
$ 634,000 $ 57,438
Jan 9, 4 AM $ 0.00633
+0.00%
$ 633,000 $ 58,052
Jan 9, 3 AM $ 0.00633
+0.00%
$ 633,000 $ 58,817
Jan 9, 2 AM $ 0.00633
+0.00%
$ 633,000 $ 59,097
Jan 9, 1 AM $ 0.00631
-0.16%
$ 632,000 $ 59,402
Jan 9, 12 AM $ 0.00634
+0.16%
$ 634,000 $ 59,314
Jan 8, 11 PM $ 0.00633
+3.09%
$ 633,000 $ 59,321
Jan 8, 10 PM $ 0.00615
-0.49%
$ 615,000 $ 59,052
Jan 8, 9 PM $ 0.00617
+0.33%
$ 617,000 $ 58,959
Jan 8, 8 PM $ 0.00617
+0.00%
$ 617,000 $ 58,853
Jan 8, 7 PM $ 0.00612
-1.29%
$ 612,000 $ 58,532
Jan 8, 6 PM $ 0.00619
-0.16%
$ 620,000 $ 58,936
Jan 8, 5 PM $ 0.0062
+0.32%
$ 620,000 $ 59,114
Jan 8, 4 PM $ 0.00619
+0.16%
$ 619,000 $ 58,023
Jan 8, 3 PM $ 0.00618
+0.16%
$ 618,000 $ 57,698
Jan 8, 2 PM $ 0.00619
+0.00%
$ 619,000 $ 56,343
Jan 8, 1 PM $ 0.00618
-2.37%
$ 618,000 $ 57,200
Jan 8, 12 PM $ 0.00633
+2.10%
$ 633,000 $ 56,465
Jan 8, 11 AM $ 0.0062
+0.00%
$ 620,000 $ 56,132
Jan 8, 10 AM $ 0.0062
-2.36%
$ 620,000 $ 56,193
Jan 8, 9 AM $ 0.00632
+0.00%
$ 632,000 $ 56,300
Jan 8, 8 AM $ 0.00633
-0.16%
$ 633,000 $ 56,204
Jan 8, 7 AM $ 0.00632
+0.00%
$ 632,000 $ 55,567
Jan 8, 6 AM $ 0.00632
+0.00%
$ 632,000 $ 55,593
Jan 8, 5 AM $ 0.00633
-0.31%
$ 634,000 $ 55,310
Jan 8, 4 AM $ 0.00632
-0.32%
$ 632,000 $ 55,064
Jan 8, 3 AM $ 0.00634
+0.32%
$ 634,000 $ 53,766
Jan 8, 2 AM $ 0.00634
+0.00%
$ 634,000 $ 53,907
Jan 8, 1 AM $ 0.00632
+0.00%
$ 632,000 $ 53,876
Jan 8, 12 AM $ 0.00634
+0.16%
$ 634,000 $ 54,009
Jan 7, 11 PM $ 0.00633
+1.61%
$ 634,000 $ 54,119
Jan 7, 10 PM $ 0.00623
+0.32%
$ 623,000 $ 54,277
Jan 7, 9 PM $ 0.00623
+0.32%
$ 623,000 $ 54,425