FinceptorToken Historical Data

FINC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00622
-2.51%
$ 622,000 $ 54,459
Jan 7, 7 PM $ 0.00638
-0.47%
$ 638,000 $ 55,193
Jan 7, 6 PM $ 0.00641
-0.47%
$ 641,000 $ 54,598
Jan 7, 5 PM $ 0.0064
-0.47%
$ 640,000 $ 54,966
Jan 7, 4 PM $ 0.00641
+0.00%
$ 641,000 $ 55,425
Jan 7, 3 PM $ 0.00641
-0.31%
$ 642,000 $ 55,511
Jan 7, 2 PM $ 0.00643
+0.47%
$ 643,000 $ 55,534
Jan 7, 1 PM $ 0.00641
-0.16%
$ 641,000 $ 55,519
Jan 7, 12 PM $ 0.00642
+0.00%
$ 642,000 $ 55,554
Jan 7, 11 AM $ 0.00642
+0.00%
$ 642,000 $ 56,492
Jan 7, 10 AM $ 0.00642
+0.00%
$ 642,000 $ 56,516
Jan 7, 9 AM $ 0.00642
-0.16%
$ 642,000 $ 56,791
Jan 7, 8 AM $ 0.00642
-0.16%
$ 642,000 $ 57,379
Jan 7, 7 AM $ 0.00643
+0.16%
$ 643,000 $ 57,217
Jan 7, 6 AM $ 0.00643
+0.16%
$ 643,000 $ 57,479
Jan 7, 5 AM $ 0.00642
-0.16%
$ 642,000 $ 57,265
Jan 7, 4 AM $ 0.00643
+0.00%
$ 643,000 $ 57,489
Jan 7, 3 AM $ 0.00643
+0.00%
$ 643,000 $ 57,602
Jan 7, 2 AM $ 0.00642
-0.16%
$ 642,000 $ 57,431
Jan 7, 1 AM $ 0.00643
+0.16%
$ 643,000 $ 56,855
Jan 7, 12 AM $ 0.00642
-0.16%
$ 642,000 $ 56,968
Jan 6, 11 PM $ 0.00643
+0.00%
$ 643,000 $ 56,406
Jan 6, 10 PM $ 0.00643
+0.00%
$ 643,000 $ 56,375
Jan 6, 9 PM $ 0.00643
-0.16%
$ 643,000 $ 56,450
Jan 6, 8 PM $ 0.00642
+0.00%
$ 642,000 $ 56,086
Jan 6, 7 PM $ 0.00642
+0.00%
$ 642,000 $ 55,654
Jan 6, 6 PM $ 0.00642
+0.00%
$ 642,000 $ 55,477
Jan 6, 5 PM $ 0.00642
+0.16%
$ 642,000 $ 54,545
Jan 6, 4 PM $ 0.00643
+0.16%
$ 643,000 $ 54,492
Jan 6, 3 PM $ 0.00643
+0.00%
$ 643,000 $ 54,309
Jan 6, 2 PM $ 0.00643
+0.16%
$ 643,000 $ 54,832
Jan 6, 1 PM $ 0.00642
-0.16%
$ 642,000 $ 54,279
Jan 6, 12 PM $ 0.00643
+0.00%
$ 643,000 $ 54,804
Jan 6, 11 AM $ 0.00646
+0.31%
$ 646,000 $ 54,467
Jan 6, 10 AM $ 0.00644
-0.16%
$ 644,000 $ 54,186
Jan 6, 9 AM $ 0.00644
+0.00%
$ 645,000 $ 54,020
Jan 6, 8 AM $ 0.00644
+0.00%
$ 644,000 $ 53,355
Jan 6, 7 AM $ 0.00646
+0.00%
$ 646,000 $ 53,609
Jan 6, 6 AM $ 0.00646
+0.00%
$ 645,000 $ 52,837
Jan 6, 5 AM $ 0.00646
+0.00%
$ 646,000 $ 53,041
Jan 6, 4 AM $ 0.00646
+0.00%
$ 646,000 $ 52,994
Jan 6, 3 AM $ 0.00646
+0.00%
$ 646,000 $ 52,765
Jan 6, 2 AM $ 0.00646
+0.16%
$ 646,000 $ 52,387
Jan 6, 1 AM $ 0.00645
+0.00%
$ 645,000 $ 52,920
Jan 6, 12 AM $ 0.00645
+0.00%
$ 645,000 $ 53,116
Jan 5, 11 PM $ 0.00645
+0.78%
$ 645,000 $ 53,535
Jan 5, 10 PM $ 0.0064
-0.31%
$ 640,000 $ 53,415
Jan 5, 9 PM $ 0.00642
+0.78%
$ 642,000 $ 53,425
Jan 5, 8 PM $ 0.00639
-0.47%
$ 639,000 $ 53,732
Jan 5, 7 PM $ 0.00642
+0.16%
$ 640,000 $ 53,472