FinceptorToken Historical Data

FINC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00641
+0.31%
$ 641,000 $ 54,507
Jan 5, 5 PM $ 0.00641
+0.31%
$ 641,000 $ 55,251
Jan 5, 4 PM $ 0.00639
+0.00%
$ 639,000 $ 54,988
Jan 5, 3 PM $ 0.00641
+0.00%
$ 641,000 $ 55,567
Jan 5, 2 PM $ 0.0064
+0.00%
$ 640,000 $ 55,184
Jan 5, 1 PM $ 0.0064
-0.16%
$ 640,000 $ 55,874
Jan 5, 12 PM $ 0.00641
-0.16%
$ 641,000 $ 55,985
Jan 5, 11 AM $ 0.00641
-0.47%
$ 641,000 $ 56,361
Jan 5, 10 AM $ 0.0064
-0.16%
$ 641,000 $ 56,173
Jan 5, 9 AM $ 0.0064
-0.16%
$ 640,000 $ 56,236
Jan 5, 8 AM $ 0.00641
+0.16%
$ 641,000 $ 56,547
Jan 5, 7 AM $ 0.00641
-0.47%
$ 641,000 $ 56,686
Jan 5, 6 AM $ 0.00643
+0.00%
$ 643,000 $ 57,391
Jan 5, 5 AM $ 0.00644
+0.00%
$ 644,000 $ 56,862
Jan 5, 4 AM $ 0.00643
-0.16%
$ 643,000 $ 56,795
Jan 5, 3 AM $ 0.00644
+0.16%
$ 644,000 $ 57,111
Jan 5, 2 AM $ 0.00643
+0.00%
$ 643,000 $ 57,535
Jan 5, 1 AM $ 0.00645
+0.31%
$ 645,000 $ 57,796
Jan 5, 12 AM $ 0.00644
+0.16%
$ 644,000 $ 57,635
Jan 4, 11 PM $ 0.00644
+0.00%
$ 644,000 $ 57,649
Jan 4, 10 PM $ 0.00644
+0.00%
$ 644,000 $ 57,713
Jan 4, 9 PM $ 0.00643
-0.46%
$ 643,000 $ 57,873
Jan 4, 8 PM $ 0.00645
+0.31%
$ 645,000 $ 58,373
Jan 4, 7 PM $ 0.00643
+0.47%
$ 643,000 $ 59,342
Jan 4, 6 PM $ 0.00639
-0.93%
$ 639,000 $ 58,843
Jan 4, 5 PM $ 0.00645
-0.15%
$ 645,000 $ 58,802
Jan 4, 4 PM $ 0.00645
-0.15%
$ 645,000 $ 58,912
Jan 4, 3 PM $ 0.00646
+0.00%
$ 646,000 $ 58,702
Jan 4, 2 PM $ 0.00646
+0.16%
$ 646,000 $ 58,571
Jan 4, 1 PM $ 0.00645
-0.15%
$ 645,000 $ 58,156
Jan 4, 12 PM $ 0.00646
+0.00%
$ 646,000 $ 57,982
Jan 4, 11 AM $ 0.00646
+0.00%
$ 646,000 $ 57,630
Jan 4, 10 AM $ 0.00646
+0.00%
$ 646,000 $ 58,300
Jan 4, 9 AM $ 0.00646
+0.31%
$ 646,000 $ 58,305
Jan 4, 8 AM $ 0.00643
-0.31%
$ 643,000 $ 57,589
Jan 4, 7 AM $ 0.00643
-0.31%
$ 643,000 $ 58,171
Jan 4, 6 AM $ 0.00645
+0.16%
$ 645,000 $ 57,629
Jan 4, 5 AM $ 0.00644
+0.16%
$ -- $ 57,775
Jan 4, 4 AM $ 0.00643
-0.16%
$ -- $ 57,733
Jan 4, 3 AM $ 0.00644
-0.16%
$ -- $ 58,032
Jan 4, 2 AM $ 0.00645
-0.77%
$ -- $ 57,547
Jan 4, 1 AM $ 0.00649
-0.31%
$ -- $ 57,662
Jan 4, 12 AM $ 0.00651
+0.15%
$ -- $ 58,385
Jan 3, 11 PM $ 0.0065
+0.15%
$ 650,000 $ 58,315
Jan 3, 10 PM $ 0.00649
+0.00%
$ 650,000 $ 58,133
Jan 3, 9 PM $ 0.00649
-0.15%
$ 649,000 $ 58,110
Jan 3, 8 PM $ 0.0065
+0.15%
$ 650,000 $ 57,634
Jan 3, 7 PM $ 0.0065
-0.15%
$ 650,000 $ 57,343
Jan 3, 6 PM $ 0.00649
+0.00%
$ 649,000 $ 57,352
Jan 3, 5 PM $ 0.00651
+0.77%
$ 651,000 $ 57,433