FinceptorToken Historical Data

FINC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00649
+0.15%
$ 648,000 $ 57,442
Jan 3, 3 PM $ 0.00646
-0.15%
$ 646,000 $ 57,390
Jan 3, 2 PM $ 0.00647
-0.15%
$ 647,000 $ 56,984
Jan 3, 1 PM $ 0.00648
+0.00%
$ 648,000 $ 57,582
Jan 3, 12 PM $ 0.00649
+0.31%
$ 649,000 $ 57,468
Jan 3, 11 AM $ 0.00647
+0.00%
$ 647,000 $ 57,829
Jan 3, 10 AM $ 0.00649
+0.31%
$ 649,000 $ 57,790
Jan 3, 9 AM $ 0.00647
-0.46%
$ 647,000 $ 57,480
Jan 3, 8 AM $ 0.00652
+0.62%
$ 652,000 $ 57,887
Jan 3, 7 AM $ 0.00647
-0.92%
$ 647,000 $ 57,471
Jan 3, 6 AM $ 0.00653
-0.61%
$ 653,000 $ 57,236
Jan 3, 5 AM $ 0.00656
+0.77%
$ 656,000 $ 57,230
Jan 3, 4 AM $ 0.00652
+0.00%
$ 652,000 $ 57,850
Jan 3, 3 AM $ 0.00652
+0.00%
$ 651,000 $ 57,571
Jan 3, 2 AM $ 0.00652
+0.00%
$ 652,000 $ 57,841
Jan 3, 1 AM $ 0.00653
+0.77%
$ 653,000 $ 57,628
Jan 3, 12 AM $ 0.00648
-0.15%
$ 648,000 $ 57,142
Jan 2, 11 PM $ 0.00649
+0.31%
$ 649,000 $ 56,881
Jan 2, 10 PM $ 0.00647
-0.15%
$ 647,000 $ 56,852
Jan 2, 9 PM $ 0.00648
+0.15%
$ 648,000 $ 57,086
Jan 2, 8 PM $ 0.00648
+0.00%
$ 648,000 $ 56,873
Jan 2, 7 PM $ 0.00648
-1.52%
$ 648,000 $ 56,559
Jan 2, 6 PM $ 0.00648
+0.00%
$ 648,000 $ 56,446
Jan 2, 5 PM $ 0.00648
+0.00%
$ 648,000 $ 56,254
Jan 2, 4 PM $ 0.00647
-1.22%
$ 647,000 $ 56,697
Jan 2, 3 PM $ 0.00647
-0.15%
$ 647,000 $ 56,750
Jan 2, 2 PM $ 0.00648
+0.00%
$ 648,000 $ 57,673
Jan 2, 1 PM $ 0.00646
-1.37%
$ 646,000 $ 56,623
Jan 2, 12 PM $ 0.00642
+0.00%
$ 644,000 $ 56,700
Jan 2, 11 AM $ 0.00644
+0.00%
$ 644,000 $ 57,136
Jan 2, 10 AM $ 0.00643
+0.16%
$ 643,000 $ 57,101
Jan 2, 9 AM $ 0.00643
+0.00%
$ 643,000 $ 57,723
Jan 2, 8 AM $ 0.00644
+0.16%
$ 644,000 $ 59,459
Jan 2, 7 AM $ 0.00642
-0.47%
$ 642,000 $ 59,710
Jan 2, 6 AM $ 0.00645
+0.00%
$ 645,000 $ 59,913
Jan 2, 5 AM $ 0.00645
+0.31%
$ 645,000 $ 59,902
Jan 2, 4 AM $ 0.00644
+1.58%
$ 644,000 $ 59,441
Jan 2, 3 AM $ 0.00634
+0.16%
$ 634,000 $ 59,378
Jan 2, 2 AM $ 0.00635
+0.16%
$ 635,000 $ 59,752
Jan 2, 1 AM $ 0.00634
+0.32%
$ 634,000 $ 59,642
Jan 2, 12 AM $ 0.00633
+0.32%
$ 633,000 $ 59,410
Jan 1, 11 PM $ 0.00633
+0.32%
$ 633,000 $ 59,839
Jan 1, 10 PM $ 0.00633
-0.16%
$ 633,000 $ 59,816
Jan 1, 9 PM $ 0.00634
+0.00%
$ 634,000 $ 59,230
Jan 1, 8 PM $ 0.00635
+0.16%
$ 635,000 $ 59,327
Jan 1, 7 PM $ 0.00634
-4.08%
$ 634,000 $ 59,015
Jan 1, 6 PM $ 0.00631
+0.00%
$ 631,000 $ 58,598
Jan 1, 5 PM $ 0.00632
-0.16%
$ 632,000 $ 58,433
Jan 1, 4 PM $ 0.00631
-1.10%
$ 631,000 $ 58,412
Jan 1, 3 PM $ 0.00631
-0.32%
$ 631,000 $ 58,244