FinceptorToken Historical Data

FINC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00631
+0.00%
$ 631,000 $ 57,980
Jan 1, 1 PM $ 0.00631
+0.00%
$ 631,000 $ 57,881
Jan 1, 12 PM $ 0.00631
+0.00%
$ 631,000 $ 57,417
Jan 1, 11 AM $ 0.00631
+0.00%
$ 631,000 $ 56,754
Jan 1, 10 AM $ 0.00633
+0.16%
$ 631,000 $ 56,686
Jan 1, 9 AM $ 0.00632
+0.48%
$ 632,000 $ 56,306
Jan 1, 8 AM $ 0.00627
+0.00%
$ 627,000 $ 54,436
Jan 1, 7 AM $ 0.00629
+0.00%
$ 629,000 $ 53,823
Jan 1, 6 AM $ 0.00629
+0.32%
$ 629,000 $ 53,735
Jan 1, 5 AM $ 0.00627
+0.00%
$ 627,000 $ 54,356
Jan 1, 4 AM $ 0.00627
+0.00%
$ 627,000 $ 54,531
Jan 1, 3 AM $ 0.00628
+0.32%
$ 628,000 $ 54,194
Jan 1, 2 AM $ 0.00626
-0.32%
$ 626,000 $ 53,809
Jan 1, 1 AM $ 0.00626
-0.32%
$ 626,000 $ 53,313
Jan 1, 12 AM $ 0.00627
+0.16%
$ 627,000 $ 53,091
Dec 31, 11 PM $ 0.00626
-0.32%
$ 626,000 $ 52,285
Dec 31, 10 PM $ 0.00628
+0.80%
$ 628,000 $ 52,288
Dec 31, 9 PM $ 0.0063
-0.16%
$ 630,000 $ 52,943
Dec 31, 8 PM $ 0.00631
+0.00%
$ 631,000 $ 53,046
Dec 31, 7 PM $ 0.00631
+1.77%
$ 631,000 $ 52,769
Dec 31, 6 PM $ 0.00623
+0.16%
$ 623,000 $ 53,014
Dec 31, 5 PM $ 0.00624
+0.00%
$ 624,000 $ 53,064
Dec 31, 4 PM $ 0.00627
-0.16%
$ 627,000 $ 52,816
Dec 31, 3 PM $ 0.00628
+0.16%
$ 628,000 $ 52,945
Dec 31, 2 PM $ 0.00626
+0.48%
$ 626,000 $ 52,623
Dec 31, 1 PM $ 0.00624
-0.16%
$ 624,000 $ 52,694
Dec 31, 12 PM $ 0.00624
+0.00%
$ 624,000 $ 53,187
Dec 31, 11 AM $ 0.00624
+0.00%
$ 624,000 $ 53,190
Dec 31, 10 AM $ 0.00624
-0.16%
$ 624,000 $ 53,418
Dec 31, 9 AM $ 0.00623
+0.00%
$ 623,000 $ 53,661
Dec 31, 8 AM $ 0.00623
+0.00%
$ 624,000 $ 54,038
Dec 31, 7 AM $ 0.00625
+0.16%
$ 625,000 $ 54,246
Dec 31, 6 AM $ 0.00624
+0.16%
$ 624,000 $ 55,169
Dec 31, 5 AM $ 0.00624
+0.00%
$ 624,000 $ 54,607
Dec 31, 4 AM $ 0.00624
-0.32%
$ 624,000 $ 54,752
Dec 31, 3 AM $ 0.00626
+0.00%
$ 626,000 $ 55,179
Dec 31, 2 AM $ 0.00625
+0.32%
$ 625,000 $ 55,161
Dec 31, 1 AM $ 0.00623
+0.16%
$ 623,000 $ 55,904
Dec 31, 12 AM $ 0.00622
+0.16%
$ 622,000 $ 55,932
Dec 30, 11 PM $ 0.00623
+0.16%
$ 623,000 $ 56,433
Dec 30, 10 PM $ 0.00623
+0.48%
$ 623,000 $ 57,106
Dec 30, 9 PM $ 0.0062
-0.16%
$ 620,000 $ 56,697
Dec 30, 8 PM $ 0.00623
+0.16%
$ 623,000 $ 56,526
Dec 30, 7 PM $ 0.00622
+0.16%
$ 622,000 $ 56,730
Dec 30, 6 PM $ 0.00623
+0.16%
$ 623,000 $ 56,264
Dec 30, 5 PM $ 0.00623
+0.32%
$ 623,000 $ 56,562
Dec 30, 4 PM $ 0.00621
+0.00%
$ 621,000 $ 56,066
Dec 30, 3 PM $ 0.00622
+0.00%
$ 622,000 $ 56,838
Dec 30, 2 PM $ 0.00621
-0.16%
$ 621,000 $ 57,061
Dec 30, 1 PM $ 0.00621
+0.00%
$ 621,000 $ 57,244