FinceptorToken Historical Data

FINC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0062
-0.16%
$ 620,000 $ 56,698
Dec 30, 11 AM $ 0.00622
+0.00%
$ 620,000 $ 57,252
Dec 30, 10 AM $ 0.00622
+0.16%
$ 622,000 $ 56,874
Dec 30, 9 AM $ 0.00621
+0.16%
$ 621,000 $ 56,210
Dec 30, 8 AM $ 0.00621
+0.00%
$ 622,000 $ 56,043
Dec 30, 7 AM $ 0.0062
-0.48%
$ 622,000 $ 55,646
Dec 30, 6 AM $ 0.00623
+0.32%
$ 623,000 $ 54,935
Dec 30, 5 AM $ 0.00621
-0.16%
$ 621,000 $ 54,592
Dec 30, 4 AM $ 0.00622
+0.00%
$ 622,000 $ 53,969
Dec 30, 3 AM $ 0.00623
+0.32%
$ 623,000 $ 53,935
Dec 30, 2 AM $ 0.00622
+0.16%
$ 622,000 $ 54,448
Dec 30, 1 AM $ 0.00622
+0.16%
$ 622,000 $ 54,248
Dec 30, 12 AM $ 0.00623
+0.32%
$ 623,000 $ 54,876
Dec 29, 11 PM $ 0.0062
-0.16%
$ 620,000 $ 54,755
Dec 29, 10 PM $ 0.00623
+0.00%
$ 623,000 $ 54,957
Dec 29, 9 PM $ 0.00622
+0.16%
$ 622,000 $ 54,726
Dec 29, 8 PM $ 0.00622
+0.00%
$ 622,000 $ 54,468
Dec 29, 7 PM $ 0.00622
+0.16%
$ 622,000 $ 54,787
Dec 29, 6 PM $ 0.00621
-0.32%
$ 621,000 $ 54,677
Dec 29, 5 PM $ 0.00623
+0.16%
$ 623,000 $ 54,399
Dec 29, 4 PM $ 0.00622
+0.00%
$ 622,000 $ 54,510
Dec 29, 3 PM $ 0.00618
+0.32%
$ 618,000 $ 54,073
Dec 29, 2 PM $ 0.00616
+0.00%
$ 616,000 $ 53,973
Dec 29, 1 PM $ 0.00616
-0.16%
$ 616,000 $ 54,375
Dec 29, 12 PM $ 0.00618
+0.00%
$ 618,000 $ 54,487
Dec 29, 11 AM $ 0.00618
+0.16%
$ 618,000 $ 54,116
Dec 29, 10 AM $ 0.00616
-1.91%
$ 616,000 $ 54,322
Dec 29, 9 AM $ 0.00629
+0.16%
$ 628,000 $ 54,477
Dec 29, 8 AM $ 0.00626
-0.16%
$ 626,000 $ 54,517
Dec 29, 7 AM $ 0.00628
-0.16%
$ 628,000 $ 54,433
Dec 29, 6 AM $ 0.0063
+0.32%
$ 629,000 $ 54,496
Dec 29, 5 AM $ 0.00628
+0.16%
$ 628,000 $ 54,920
Dec 29, 4 AM $ 0.0063
+0.16%
$ 630,000 $ 54,836
Dec 29, 3 AM $ 0.00629
+0.00%
$ 629,000 $ 54,911
Dec 29, 2 AM $ 0.0063
+0.32%
$ 630,000 $ 54,220
Dec 29, 1 AM $ 0.00628
-0.16%
$ 628,000 $ 54,233
Dec 29, 12 AM $ 0.00628
-0.63%
$ 628,000 $ 53,865
Dec 28, 11 PM $ 0.00631
+0.00%
$ 631,000 $ 53,534
Dec 28, 10 PM $ 0.00633
+0.48%
$ 633,000 $ 53,026
Dec 28, 9 PM $ 0.00632
-0.16%
$ 632,000 $ 53,092
Dec 28, 8 PM $ 0.00632
+0.00%
$ 632,000 $ 53,514
Dec 28, 7 PM $ 0.00634
+0.48%
$ 634,000 $ 53,276
Dec 28, 6 PM $ 0.00633
+0.16%
$ 633,000 $ 53,668
Dec 28, 5 PM $ 0.00631
-0.16%
$ 631,000 $ 53,380
Dec 28, 4 PM $ 0.00632
+0.00%
$ 632,000 $ 53,339
Dec 28, 3 PM $ 0.00632
+0.00%
$ 632,000 $ 52,667
Dec 28, 2 PM $ 0.00632
+1.44%
$ 632,000 $ 52,970
Dec 28, 1 PM $ 0.00623
-0.16%
$ 623,000 $ 52,947
Dec 28, 12 PM $ 0.00623
+0.00%
$ 623,000 $ 53,341
Dec 28, 11 AM $ 0.00625
+0.16%
$ 625,000 $ 53,047