FinceptorToken Historical Data

FINC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00624
-0.48%
$ 624,000 $ 52,629
Dec 28, 9 AM $ 0.00624
+0.16%
$ 624,000 $ 52,742
Dec 28, 8 AM $ 0.00625
+0.16%
$ 625,000 $ 52,805
Dec 28, 7 AM $ 0.00624
-0.48%
$ 624,000 $ 53,334
Dec 28, 6 AM $ 0.00625
+0.00%
$ 625,000 $ 53,217
Dec 28, 5 AM $ 0.00623
-0.32%
$ 623,000 $ 53,326
Dec 28, 4 AM $ 0.00624
-0.64%
$ 624,000 $ 54,264
Dec 28, 3 AM $ 0.00624
+0.16%
$ 624,000 $ 53,820
Dec 28, 2 AM $ 0.00623
-0.16%
$ 623,000 $ 53,769
Dec 28, 1 AM $ 0.00625
-1.11%
$ 625,000 $ 53,514
Dec 28, 12 AM $ 0.00625
+0.00%
$ 625,000 $ 53,560
Dec 27, 11 PM $ 0.00626
+0.48%
$ 626,000 $ 54,080
Dec 27, 10 PM $ 0.00623
-0.32%
$ 623,000 $ 53,542
Dec 27, 9 PM $ 0.00625
+0.16%
$ 625,000 $ 53,623
Dec 27, 8 PM $ 0.00624
+0.00%
$ 624,000 $ 53,571
Dec 27, 7 PM $ 0.00625
+0.00%
$ 625,000 $ 53,942
Dec 27, 6 PM $ 0.00624
+0.00%
$ 624,000 $ 53,915
Dec 27, 5 PM $ 0.00625
+0.32%
$ 625,000 $ 54,868
Dec 27, 4 PM $ 0.00624
+0.00%
$ 624,000 $ 54,761
Dec 27, 3 PM $ 0.00623
-0.16%
$ 623,000 $ 55,115
Dec 27, 2 PM $ 0.00623
+0.00%
$ 623,000 $ 54,559
Dec 27, 1 PM $ 0.00626
+0.48%
$ 626,000 $ 54,805
Dec 27, 12 PM $ 0.00623
-0.32%
$ 623,000 $ 54,656
Dec 27, 11 AM $ 0.00625
+0.32%
$ 625,000 $ 54,914
Dec 27, 10 AM $ 0.00623
-0.32%
$ 623,000 $ 55,808
Dec 27, 9 AM $ 0.00625
+0.00%
$ 625,000 $ 56,182
Dec 27, 8 AM $ 0.00625
+0.00%
$ 625,000 $ 55,687
Dec 27, 7 AM $ 0.00623
-0.16%
$ 623,000 $ 55,337
Dec 27, 6 AM $ 0.00623
-0.16%
$ 623,000 $ 55,524
Dec 27, 5 AM $ 0.00624
-0.16%
$ 624,000 $ 55,173
Dec 27, 4 AM $ 0.00625
-0.48%
$ 625,000 $ 54,501
Dec 27, 3 AM $ 0.00626
+0.00%
$ 626,000 $ 54,750
Dec 27, 2 AM $ 0.00626
+0.00%
$ 626,000 $ 55,097
Dec 27, 1 AM $ 0.00626
+0.16%
$ 626,000 $ 55,822
Dec 27, 12 AM $ 0.00624
+0.00%
$ 624,000 $ 55,421
Dec 26, 11 PM $ 0.00625
+0.16%
$ 625,000 $ 55,573
Dec 26, 10 PM $ 0.00624
-0.16%
$ 624,000 $ 56,558
Dec 26, 9 PM $ 0.00625
+0.16%
$ 626,000 $ 56,785
Dec 26, 8 PM $ 0.00625
+0.00%
$ 625,000 $ 56,188
Dec 26, 7 PM $ 0.00625
-0.16%
$ 625,000 $ 55,626
Dec 26, 6 PM $ 0.00625
-0.16%
$ 625,000 $ 55,335
Dec 26, 5 PM $ 0.00625
+0.00%
$ 625,000 $ 54,767
Dec 26, 4 PM $ 0.00623
-0.32%
$ 623,000 $ 55,340
Dec 26, 3 PM $ 0.00625
+0.16%
$ 625,000 $ 55,240
Dec 26, 2 PM $ 0.00624
+2.30%
$ 624,000 $ 55,702
Dec 26, 1 PM $ 0.00619
-0.32%
$ 619,000 $ 55,250
Dec 26, 12 PM $ 0.00622
+0.48%
$ 622,000 $ 55,081
Dec 26, 11 AM $ 0.0062
+1.14%
$ 620,000 $ 54,717
Dec 26, 10 AM $ 0.00613
-0.33%
$ 613,000 $ 53,965
Dec 26, 9 AM $ 0.00614
-0.81%
$ 614,000 $ 53,675