FinceptorToken Historical Data

FINC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00618
-0.16%
$ 617,000 $ 54,732
Dec 26, 7 AM $ 0.00619
+0.00%
$ 619,000 $ 54,776
Dec 26, 6 AM $ 0.00617
+0.00%
$ 617,000 $ 54,547
Dec 26, 5 AM $ 0.00618
-0.16%
$ 618,000 $ 54,984
Dec 26, 4 AM $ 0.00616
-0.16%
$ 616,000 $ 54,911
Dec 26, 3 AM $ 0.00618
-0.16%
$ 618,000 $ 55,044
Dec 26, 2 AM $ 0.00617
-0.16%
$ 617,000 $ 55,018
Dec 26, 1 AM $ 0.00618
-0.16%
$ 618,000 $ 54,959
Dec 26, 12 AM $ 0.00618
-0.16%
$ 618,000 $ 54,900
Dec 25, 11 PM $ 0.00618
-0.16%
$ 618,000 $ 55,011
Dec 25, 10 PM $ 0.00618
-0.16%
$ 618,000 $ 54,438
Dec 25, 9 PM $ 0.00619
+0.00%
$ 619,000 $ 54,408
Dec 25, 8 PM $ 0.00619
+0.16%
$ 619,000 $ 54,530
Dec 25, 7 PM $ 0.00618
+0.16%
$ 618,000 $ 54,975
Dec 25, 6 PM $ 0.00617
-0.48%
$ 617,000 $ 55,164
Dec 25, 5 PM $ 0.00622
+0.32%
$ 622,000 $ 55,782
Dec 25, 4 PM $ 0.0062
-0.32%
$ 620,000 $ 55,362
Dec 25, 3 PM $ 0.00621
-0.16%
$ 621,000 $ 55,454
Dec 25, 2 PM $ 0.00622
+0.32%
$ 622,000 $ 56,089
Dec 25, 1 PM $ 0.0062
-0.16%
$ 620,000 $ 56,158
Dec 25, 12 PM $ 0.0062
+0.00%
$ 620,000 $ 56,145
Dec 25, 11 AM $ 0.0062
+0.32%
$ 620,000 $ 56,777
Dec 25, 10 AM $ 0.00618
+0.00%
$ 618,000 $ 56,768
Dec 25, 9 AM $ 0.00619
+2.31%
$ 619,000 $ 57,335
Dec 25, 8 AM $ 0.00605
-0.33%
$ 605,000 $ 56,605
Dec 25, 7 AM $ 0.00607
+0.33%
$ 607,000 $ 56,314
Dec 25, 6 AM $ 0.00605
+0.00%
$ 605,000 $ 56,818
Dec 25, 5 AM $ 0.00605
-0.66%
$ 605,000 $ 56,397
Dec 25, 4 AM $ 0.00609
-0.16%
$ 609,000 $ 56,668
Dec 25, 3 AM $ 0.00611
+0.00%
$ 611,000 $ 56,517
Dec 25, 2 AM $ 0.00611
+0.00%
$ 611,000 $ 56,881
Dec 25, 1 AM $ 0.00611
+0.33%
$ 611,000 $ 56,337
Dec 25, 12 AM $ 0.0061
+0.16%
$ 610,000 $ 56,786
Dec 24, 11 PM $ 0.00611
+0.33%
$ 611,000 $ 56,843
Dec 24, 10 PM $ 0.00611
+0.00%
$ 611,000 $ 56,966
Dec 24, 9 PM $ 0.00611
+0.49%
$ 611,000 $ 56,994
Dec 24, 8 PM $ 0.00608
-0.49%
$ 608,000 $ 57,486
Dec 24, 7 PM $ 0.00611
+0.83%
$ 611,000 $ 58,122
Dec 24, 6 PM $ 0.00606
+3.24%
$ 606,000 $ 58,357
Dec 24, 5 PM $ 0.00587
+0.34%
$ 587,000 $ 57,943
Dec 24, 4 PM $ 0.00586
-0.34%
$ 586,000 $ 58,719
Dec 24, 3 PM $ 0.00585
+0.00%
$ 586,000 $ 59,002
Dec 24, 2 PM $ 0.00586
+0.00%
$ 586,000 $ 57,870
Dec 24, 1 PM $ 0.00586
-0.17%
$ 586,000 $ 59,734
Dec 24, 12 PM $ 0.00586
+0.17%
$ 586,000 $ 60,942
Dec 24, 11 AM $ 0.00585
+2.27%
$ 585,000 $ 60,580
Dec 24, 10 AM $ 0.00572
+1.78%
$ 572,000 $ 60,974
Dec 24, 9 AM $ 0.00562
+0.00%
$ 562,000 $ 60,441
Dec 24, 8 AM $ 0.00562
+0.00%
$ 562,000 $ 59,984
Dec 24, 7 AM $ 0.00564
+0.36%
$ 564,000 $ 75,116