FinceptorToken Historical Data

FINC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00562
+0.00%
$ 562,000 $ 89,509
Dec 24, 5 AM $ 0.0056
-0.18%
$ 560,000 $ 89,557
Dec 24, 4 AM $ 0.0056
-0.18%
$ 560,000 $ 91,778
Dec 24, 3 AM $ 0.00563
+0.72%
$ 563,000 $ 91,859
Dec 24, 2 AM $ 0.00559
+0.18%
$ 559,000 $ 91,258
Dec 24, 1 AM $ 0.00558
+0.00%
$ 558,000 $ 91,409
Dec 24, 12 AM $ 0.00557
-0.18%
$ 557,000 $ 91,227
Dec 23, 11 PM $ 0.0056
+0.00%
$ 560,000 $ 90,556
Dec 23, 10 PM $ 0.00558
+0.00%
$ 558,000 $ 90,703
Dec 23, 9 PM $ 0.00558
-0.18%
$ 558,000 $ 90,445
Dec 23, 8 PM $ 0.00559
-0.18%
$ 559,000 $ 90,884
Dec 23, 7 PM $ 0.00562
+0.54%
$ 561,000 $ 90,300
Dec 23, 6 PM $ 0.00555
+0.91%
$ 555,000 $ 90,388
Dec 23, 5 PM $ 0.0055
+0.36%
$ 550,000 $ 89,741
Dec 23, 4 PM $ 0.00549
-0.18%
$ 549,000 $ 89,257
Dec 23, 3 PM $ 0.0055
-0.36%
$ 550,000 $ 88,779
Dec 23, 2 PM $ 0.00551
+0.00%
$ 551,000 $ 88,949
Dec 23, 8 AM $ 0.00635
+0.00%
$ 635,000 $ 80,797
Dec 23, 7 AM $ 0.00645
+3.70%
$ 645,000 $ 68,671
Dec 23, 6 AM $ 0.00621
-0.48%
$ 621,000 $ 56,319
Dec 23, 5 AM $ 0.00626
+0.81%
$ 625,000 $ 56,331
Dec 23, 4 AM $ 0.00621
+0.16%
$ 621,000 $ 53,918
Dec 23, 3 AM $ 0.00621
+0.00%
$ 621,000 $ 54,579
Dec 23, 2 AM $ 0.00621
-0.32%
$ 621,000 $ 55,311
Dec 23, 1 AM $ 0.00625
+0.00%
$ 625,000 $ 55,487
Dec 23, 12 AM $ 0.00624
+0.16%
$ 624,000 $ 55,426
Dec 22, 11 PM $ 0.00624
-0.16%
$ 623,000 $ 55,670
Dec 22, 10 PM $ 0.00623
-0.16%
$ 624,000 $ 55,621
Dec 22, 9 PM $ 0.00624
+0.16%
$ 624,000 $ 55,945
Dec 22, 8 PM $ 0.00623
-0.48%
$ 623,000 $ 55,708
Dec 22, 7 PM $ 0.00628
+0.00%
$ 628,000 $ 55,296
Dec 22, 6 PM $ 0.00626
-0.32%
$ 626,000 $ 55,643
Dec 22, 5 PM $ 0.00627
-0.16%
$ 627,000 $ 56,400
Dec 22, 4 PM $ 0.00628
+0.16%
$ 628,000 $ 56,713
Dec 22, 3 PM $ 0.00627
+0.00%
$ 627,000 $ 56,917
Dec 22, 2 PM $ 0.00627
-0.32%
$ 627,000 $ 57,202
Dec 22, 1 PM $ 0.00629
+0.16%
$ 629,000 $ 56,301
Dec 22, 12 PM $ 0.00627
-0.32%
$ 627,000 $ 57,735
Dec 22, 11 AM $ 0.00628
-0.16%
$ 628,000 $ 57,547
Dec 22, 10 AM $ 0.00629
+0.32%
$ 629,000 $ 57,383
Dec 22, 9 AM $ 0.00627
-0.95%
$ 627,000 $ 57,385
Dec 22, 8 AM $ 0.00632
-0.63%
$ 632,000 $ 57,456
Dec 22, 7 AM $ 0.00628
-0.32%
$ 628,000 $ 58,242
Dec 22, 6 AM $ 0.00628
-0.16%
$ 628,000 $ 58,605
Dec 22, 5 AM $ 0.00629
-1.10%
$ 629,000 $ 58,493
Dec 22, 4 AM $ 0.00635
-0.16%
$ 635,000 $ 58,296
Dec 22, 3 AM $ 0.00636
+0.79%
$ 637,000 $ 57,483
Dec 22, 2 AM $ 0.00631
-0.16%
$ 631,000 $ 56,854
Dec 22, 1 AM $ 0.00632
+0.16%
$ 632,000 $ 56,809
Dec 22, 12 AM $ 0.00631
-0.32%
$ 631,000 $ 56,790