FinceptorToken Historical Data

FINC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00633
+0.32%
$ 633,000 $ 57,720
Dec 21, 10 PM $ 0.00632
+0.00%
$ 632,000 $ 81,356
Dec 21, 9 PM $ 0.00632
-0.94%
$ 632,000 $ 80,767
Dec 21, 8 PM $ 0.00638
+0.63%
$ 638,000 $ 80,582
Dec 21, 7 PM $ 0.00634
+0.16%
$ 634,000 $ 80,710
Dec 21, 6 PM $ 0.00637
+0.31%
$ 637,000 $ 80,162
Dec 21, 5 PM $ 0.00635
-0.16%
$ 635,000 $ 79,880
Dec 21, 4 PM $ 0.00636
+0.16%
$ 636,000 $ 79,442
Dec 21, 3 PM $ 0.00635
-0.78%
$ 635,000 $ 79,315
Dec 21, 2 PM $ 0.00639
-1.08%
$ 639,000 $ 79,402
Dec 21, 1 PM $ 0.00646
+1.10%
$ 646,000 $ 79,624
Dec 21, 12 PM $ 0.00639
+0.00%
$ 639,000 $ 79,182
Dec 21, 11 AM $ 0.00639
-0.16%
$ 639,000 $ 79,191
Dec 21, 10 AM $ 0.00639
+0.00%
$ 639,000 $ 79,089
Dec 21, 9 AM $ 0.00639
-0.16%
$ 639,000 $ 78,898
Dec 21, 8 AM $ 0.0064
+0.63%
$ 640,000 $ 78,566
Dec 21, 7 AM $ 0.00636
-0.78%
$ 636,000 $ 78,534
Dec 21, 6 AM $ 0.00642
-0.31%
$ 642,000 $ 78,909
Dec 21, 5 AM $ 0.00644
+0.31%
$ 644,000 $ 78,926
Dec 21, 4 AM $ 0.00644
+0.00%
$ 644,000 $ 79,685
Dec 21, 3 AM $ 0.00644
+0.00%
$ 644,000 $ 79,796
Dec 21, 2 AM $ 0.00643
+0.16%
$ 643,000 $ 79,720
Dec 21, 1 AM $ 0.00644
+0.63%
$ 644,000 $ 79,947
Dec 21, 12 AM $ 0.0064
+1.59%
$ 640,000 $ 80,188
Dec 20, 11 PM $ 0.00628
-3.68%
$ 628,000 $ 79,298
Dec 20, 10 PM $ 0.0065
-0.15%
$ 650,000 $ 55,978
Dec 20, 9 PM $ 0.00651
+0.00%
$ 651,000 $ 56,877
Dec 20, 8 PM $ 0.00651
+0.15%
$ 651,000 $ 57,519
Dec 20, 7 PM $ 0.0065
-0.31%
$ 650,000 $ 57,294
Dec 20, 6 PM $ 0.00652
+0.31%
$ 652,000 $ 58,325
Dec 20, 5 PM $ 0.00652
+0.00%
$ 652,000 $ 58,311
Dec 20, 4 PM $ 0.00652
+0.31%
$ 652,000 $ 58,457
Dec 20, 3 PM $ 0.00652
+0.00%
$ 652,000 $ 59,622
Dec 20, 2 PM $ 0.00652
+0.00%
$ 652,000 $ 58,823
Dec 20, 1 PM $ 0.00652
+1.09%
$ 652,000 $ 59,222
Dec 20, 12 PM $ 0.00643
-0.31%
$ 643,000 $ 58,818
Dec 20, 11 AM $ 0.00645
+0.00%
$ 645,000 $ 58,533
Dec 20, 10 AM $ 0.00645
-0.15%
$ 645,000 $ 58,018
Dec 20, 9 AM $ 0.00644
+0.00%
$ 644,000 $ 58,423
Dec 20, 8 AM $ 0.00645
+0.16%
$ 645,000 $ 59,133
Dec 20, 7 AM $ 0.00645
+0.31%
$ 645,000 $ 59,341
Dec 20, 6 AM $ 0.00644
+0.16%
$ 644,000 $ 59,157
Dec 20, 5 AM $ 0.00644
+0.00%
$ 644,000 $ 60,106
Dec 20, 4 AM $ 0.00643
-0.16%
$ 643,000 $ 59,902
Dec 20, 3 AM $ 0.00643
+0.00%
$ 643,000 $ 59,601
Dec 20, 2 AM $ 0.00643
+0.00%
$ 643,000 $ 60,017
Dec 20, 1 AM $ 0.00643
-1.23%
$ 643,000 $ 59,475
Dec 20, 12 AM $ 0.00651
+0.00%
$ 651,000 $ 59,392
Dec 19, 11 PM $ 0.00651
+1.24%
$ 651,000 $ 59,511
Dec 19, 10 PM $ 0.00644
+0.16%
$ 644,000 $ 58,447