FinceptorToken Historical Data

FINC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00686
+4.41%
$ 684,000 $ 55,942
Oct 10, 2025 $ 0.00656
-32.79%
$ 656,000 $ 66,623
Oct 9, 2025 $ 0.00975
-1.42%
$ 976,000 $ 60,426
Oct 8, 2025 $ 0.00988
+2.38%
$ 988,000 $ 57,502
Oct 7, 2025 $ 0.00965
-1.73%
$ 965,000 $ 55,517
Oct 6, 2025 $ 0.00984
-0.30%
$ 984,000 $ 71,497
Oct 5, 2025 $ 0.00987
-0.60%
$ 985,000 $ 58,968
Oct 4, 2025 $ 0.00992
-0.60%
$ 992,000 $ 55,923
Oct 3, 2025 $ 0.00992
+0.51%
$ 996,000 $ 58,452
Oct 2, 2025 $ 0.00987
-0.50%
$ 987,000 $ 60,315
Oct 1, 2025 $ 0.00993
-3.50%
$ 993,000 $ 58,570
Sep 30, 2025 $ 0.0103
+0.19%
$ 1.03 million $ 58,015
Sep 29, 2025 $ 0.0103
-1.53%
$ 1.03 million $ 58,895
Sep 28, 2025 $ 0.0104
+0.29%
$ 1.04 million $ 60,592
Sep 27, 2025 $ 0.0104
+0.48%
$ 1.04 million $ 57,596
Sep 26, 2025 $ 0.0104
-2.13%
$ 1.04 million $ 57,311
Sep 25, 2025 $ 0.0106
-1.69%
$ 1.06 million $ 57,923
Sep 24, 2025 $ 0.0108
-0.35%
$ 1.08 million $ 57,873
Sep 23, 2025 $ 0.0108
-1.17%
$ 1.08 million $ 59,106
Sep 22, 2025 $ 0.011
-1.96%
$ 1.1 million $ 60,967
Sep 21, 2025 $ 0.0111
-5.73%
$ 1.12 million $ 59,776
Sep 20, 2025 $ 0.0118
-2.73%
$ 1.18 million $ 61,291
Sep 19, 2025 $ 0.0121
-8.69%
$ 1.21 million $ 93,180
Sep 18, 2025 $ 0.0132
+0.14%
$ 1.32 million $ 59,919
Sep 17, 2025 $ 0.0132
-0.38%
$ 1.32 million $ 58,477
Sep 16, 2025 $ 0.0133
-4.55%
$ 1.33 million $ 59,469
Sep 15, 2025 $ 0.0139
-0.57%
$ 1.39 million $ 55,196
Sep 14, 2025 $ 0.014
+0.14%
$ 1.4 million $ 55,236
Sep 13, 2025 $ 0.014
+0.07%
$ 1.4 million $ 56,871
Sep 12, 2025 $ 0.014
-0.69%
$ 1.4 million $ 54,701
Sep 11, 2025 $ 0.0141
-1.22%
$ 1.41 million $ 59,771
Sep 10, 2025 $ 0.0142
+0.00%
$ 1.42 million $ 55,037
Sep 9, 2025 $ 0.0142
-0.27%
$ 1.42 million $ 55,856
Sep 8, 2025 $ 0.0143
-0.83%
$ 1.43 million $ 58,138
Sep 7, 2025 $ 0.0144
+0.69%
$ 1.44 million $ 62,240
Sep 6, 2025 $ 0.0143
-0.67%
$ 1.43 million $ 57,441
Sep 5, 2025 $ 0.0144
-3.70%
$ 1.44 million $ 71,112
Sep 4, 2025 $ 0.0149
-2.03%
$ 1.49 million $ 61,443
Sep 3, 2025 $ 0.0152
+0.38%
$ 1.52 million $ 58,070
Sep 2, 2025 $ 0.0152
+1.14%
$ 1.51 million $ 57,462
Sep 1, 2025 $ 0.015
-2.90%
$ 1.5 million $ 57,954
Aug 31, 2025 $ 0.0154
+0.25%
$ 1.54 million $ 59,411
Aug 30, 2025 $ 0.0154
+1.55%
$ 1.54 million $ 59,839
Aug 29, 2025 $ 0.0151
+1.10%
$ 1.51 million $ 60,538
Aug 28, 2025 $ 0.015
-4.27%
$ 1.5 million $ 60,246
Aug 27, 2025 $ 0.0157
-1.45%
$ 1.56 million $ 59,877
Aug 26, 2025 $ 0.0159
+0.85%
$ 1.59 million $ 63,718
Aug 25, 2025 $ 0.0157
+1.30%
$ 1.57 million $ 56,130
Aug 24, 2025 $ 0.0155
-2.86%
$ 1.55 million $ 73,985
Aug 23, 2025 $ 0.016
+2.07%
$ 1.6 million $ 72,931