Coinranking
FinceptorToken Historical Data
FINC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $0.00686 | +4.41% | ||
| Oct 10, 2025 | $0.00656 | -32.79% | ||
| Oct 9, 2025 | $0.00975 | -1.42% | ||
| Oct 8, 2025 | $0.00988 | +2.38% | ||
| Oct 7, 2025 | $0.00965 | -1.73% | ||
| Oct 6, 2025 | $0.00984 | -0.30% | ||
| Oct 5, 2025 | $0.00987 | -0.60% | ||
| Oct 4, 2025 | $0.00992 | -0.60% | ||
| Oct 3, 2025 | $0.00992 | +0.51% | ||
| Oct 2, 2025 | $0.00987 | -0.50% | ||
| Oct 1, 2025 | $0.00993 | -3.50% | ||
| Sep 30, 2025 | $0.0103 | +0.19% | ||
| Sep 29, 2025 | $0.0103 | -1.53% | ||
| Sep 28, 2025 | $0.0104 | +0.29% | ||
| Sep 27, 2025 | $0.0104 | +0.48% | ||
| Sep 26, 2025 | $0.0104 | -2.13% | ||
| Sep 25, 2025 | $0.0106 | -1.69% | ||
| Sep 24, 2025 | $0.0108 | -0.35% | ||
| Sep 23, 2025 | $0.0108 | -1.17% | ||
| Sep 22, 2025 | $0.011 | -1.96% | ||
| Sep 21, 2025 | $0.0111 | -5.73% | ||
| Sep 20, 2025 | $0.0118 | -2.73% | ||
| Sep 19, 2025 | $0.0121 | -8.69% | ||
| Sep 18, 2025 | $0.0132 | +0.14% | ||
| Sep 17, 2025 | $0.0132 | -0.38% | ||
| Sep 16, 2025 | $0.0133 | -4.55% | ||
| Sep 15, 2025 | $0.0139 | -0.57% | ||
| Sep 14, 2025 | $0.014 | +0.14% | ||
| Sep 13, 2025 | $0.014 | +0.07% | ||
| Sep 12, 2025 | $0.014 | -0.69% | ||
| Sep 11, 2025 | $0.0141 | -1.22% | ||
| Sep 10, 2025 | $0.0142 | +0.00% | ||
| Sep 9, 2025 | $0.0142 | -0.27% | ||
| Sep 8, 2025 | $0.0143 | -0.83% | ||
| Sep 7, 2025 | $0.0144 | +0.69% | ||
| Sep 6, 2025 | $0.0143 | -0.67% | ||
| Sep 5, 2025 | $0.0144 | -3.70% | ||
| Sep 4, 2025 | $0.0149 | -2.03% | ||
| Sep 3, 2025 | $0.0152 | +0.38% | ||
| Sep 2, 2025 | $0.0152 | +1.14% | ||
| Sep 1, 2025 | $0.015 | -2.90% | ||
| Aug 31, 2025 | $0.0154 | +0.25% | ||
| Aug 30, 2025 | $0.0154 | +1.55% | ||
| Aug 29, 2025 | $0.0151 | +1.10% | ||
| Aug 28, 2025 | $0.015 | -4.27% | ||
| Aug 27, 2025 | $0.0157 | -1.45% | ||
| Aug 26, 2025 | $0.0159 | +0.85% | ||
| Aug 25, 2025 | $0.0157 | +1.30% | ||
| Aug 24, 2025 | $0.0155 | -2.86% | ||
| Aug 23, 2025 | $0.016 | +2.07% | ||