FinceptorToken Historical Data

FINC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00198
+0.00%
$198,000 $50,929
Mar 6, 7 AM $0.00197
+0.00%
$197,000 $51,656
Mar 6, 6 AM $0.00197
-1.01%
$197,000 $51,841
Mar 6, 5 AM $0.00197
+0.00%
$197,000 $51,269
Mar 6, 4 AM $0.00197
+0.00%
$197,000 $52,184
Mar 6, 3 AM $0.00197
+2.60%
$197,000 $51,579
Mar 6, 2 AM $0.00192
-1.03%
$192,000 $51,328
Mar 6, 1 AM $0.00194
+0.00%
$194,000 $50,964
Mar 6, 12 AM $0.00194
+0.00%
$194,000 $49,170
Mar 5, 11 PM $0.00194
-1.02%
$194,000 $50,799
Mar 5, 10 PM $0.00194
+0.00%
$194,000 $51,668
Mar 5, 9 PM $0.00194
+0.00%
$194,000 $52,545
Mar 5, 8 PM $0.00194
-1.52%
$194,000 $53,582
Mar 5, 7 PM $0.00197
-1.99%
$197,000 $52,893
Mar 5, 6 PM $0.00201
+0.00%
$201,000 $52,958
Mar 5, 5 PM $0.00201
+0.00%
$201,000 $55,008
Mar 5, 4 PM $0.00201
-3.37%
$201,000 $56,394
Mar 5, 3 PM $0.00208
-0.48%
$208,000 $56,505
Mar 5, 2 PM $0.00208
+0.00%
$208,000 $56,711
Mar 5, 1 PM $0.00208
+0.97%
$208,000 $56,913
Mar 5, 12 PM $0.00206
-0.96%
$206,000 $57,476
Mar 5, 11 AM $0.00209
+0.48%
$209,000 $57,653
Mar 5, 10 AM $0.00208
-0.95%
$208,000 $60,884
Mar 5, 9 AM $0.0021
+0.48%
$210,000 $64,121
Mar 5, 8 AM $0.00209
-2.34%
$209,000 $63,824
Mar 5, 7 AM $0.00214
+0.47%
$214,000 $61,800
Mar 5, 6 AM $0.00213
-0.47%
$213,000 $65,255
Mar 5, 5 AM $0.00213
-1.39%
$213,000 $63,812
Mar 5, 4 AM $0.00214
+0.47%
$214,000 $63,331
Mar 5, 3 AM $0.00213
+0.00%
$213,000 $62,065
Mar 5, 2 AM $0.00214
+0.00%
$214,000 $61,407
Mar 5, 1 AM $0.00214
+0.00%
$214,000 $60,157
Mar 5, 12 AM $0.00214
+0.00%
$214,000 $58,649
Mar 4, 11 PM $0.00214
+0.47%
$214,000 $57,237
Mar 4, 10 PM $0.00213
+0.00%
$213,000 $56,135
Mar 4, 9 PM $0.00213
+0.00%
$213,000 $55,193
Mar 4, 8 PM $0.00213
+1.91%
$213,000 $54,056
Mar 4, 7 PM $0.00209
+0.00%
$209,000 $53,106
Mar 4, 6 PM $0.00209
+0.00%
$209,000 $51,976
Mar 4, 5 PM $0.00209
+0.00%
$209,000 $50,200
Mar 4, 4 PM $0.00209
+0.48%
$-- $49,069
Mar 4, 1 PM $0.00208
-0.48%
$208,000 $49,532
Mar 4, 12 PM $0.00209
+0.00%
$209,000 $49,736
Mar 4, 11 AM $0.00208
-0.48%
$208,000 $48,917
Mar 4, 9 AM $0.00206
-0.48%
$206,000 $43,644
Mar 4, 8 AM $0.00206
-0.96%
$206,000 $43,714
Mar 4, 7 AM $0.00206
+0.00%
$206,000 $45,352
Mar 4, 6 AM $0.00206
+0.00%
$206,000 $41,042
Mar 4, 5 AM $0.00206
-0.96%
$206,000 $41,254
Mar 4, 4 AM $0.00206
+0.00%
$206,000 $40,186