FinceptorToken Historical Data

FINC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00198
+0.00%
$ 198,000 $ 50,929
Mar 6, 7 AM $ 0.00197
+0.00%
$ 197,000 $ 51,656
Mar 6, 6 AM $ 0.00197
-1.01%
$ 197,000 $ 51,841
Mar 6, 5 AM $ 0.00197
+0.00%
$ 197,000 $ 51,269
Mar 6, 4 AM $ 0.00197
+0.00%
$ 197,000 $ 52,184
Mar 6, 3 AM $ 0.00197
+2.60%
$ 197,000 $ 51,579
Mar 6, 2 AM $ 0.00192
-1.03%
$ 192,000 $ 51,328
Mar 6, 1 AM $ 0.00194
+0.00%
$ 194,000 $ 50,964
Mar 6, 12 AM $ 0.00194
+0.00%
$ 194,000 $ 49,170
Mar 5, 11 PM $ 0.00194
-1.02%
$ 194,000 $ 50,799
Mar 5, 10 PM $ 0.00194
+0.00%
$ 194,000 $ 51,668
Mar 5, 9 PM $ 0.00194
+0.00%
$ 194,000 $ 52,545
Mar 5, 8 PM $ 0.00194
-1.52%
$ 194,000 $ 53,582
Mar 5, 7 PM $ 0.00197
-1.99%
$ 197,000 $ 52,893
Mar 5, 6 PM $ 0.00201
+0.00%
$ 201,000 $ 52,958
Mar 5, 5 PM $ 0.00201
+0.00%
$ 201,000 $ 55,008
Mar 5, 4 PM $ 0.00201
-3.37%
$ 201,000 $ 56,394
Mar 5, 3 PM $ 0.00208
-0.48%
$ 208,000 $ 56,505
Mar 5, 2 PM $ 0.00208
+0.00%
$ 208,000 $ 56,711
Mar 5, 1 PM $ 0.00208
+0.97%
$ 208,000 $ 56,913
Mar 5, 12 PM $ 0.00206
-0.96%
$ 206,000 $ 57,476
Mar 5, 11 AM $ 0.00209
+0.48%
$ 209,000 $ 57,653
Mar 5, 10 AM $ 0.00208
-0.95%
$ 208,000 $ 60,884
Mar 5, 9 AM $ 0.0021
+0.48%
$ 210,000 $ 64,121
Mar 5, 8 AM $ 0.00209
-2.34%
$ 209,000 $ 63,824
Mar 5, 7 AM $ 0.00214
+0.47%
$ 214,000 $ 61,800
Mar 5, 6 AM $ 0.00213
-0.47%
$ 213,000 $ 65,255
Mar 5, 5 AM $ 0.00213
-1.39%
$ 213,000 $ 63,812
Mar 5, 4 AM $ 0.00214
+0.47%
$ 214,000 $ 63,331
Mar 5, 3 AM $ 0.00213
+0.00%
$ 213,000 $ 62,065
Mar 5, 2 AM $ 0.00214
+0.00%
$ 214,000 $ 61,407
Mar 5, 1 AM $ 0.00214
+0.00%
$ 214,000 $ 60,157
Mar 5, 12 AM $ 0.00214
+0.00%
$ 214,000 $ 58,649
Mar 4, 11 PM $ 0.00214
+0.47%
$ 214,000 $ 57,237
Mar 4, 10 PM $ 0.00213
+0.00%
$ 213,000 $ 56,135
Mar 4, 9 PM $ 0.00213
+0.00%
$ 213,000 $ 55,193
Mar 4, 8 PM $ 0.00213
+1.91%
$ 213,000 $ 54,056
Mar 4, 7 PM $ 0.00209
+0.00%
$ 209,000 $ 53,106
Mar 4, 6 PM $ 0.00209
+0.00%
$ 209,000 $ 51,976
Mar 4, 5 PM $ 0.00209
+0.00%
$ 209,000 $ 50,200
Mar 4, 4 PM $ 0.00209
+0.48%
$ -- $ 49,069
Mar 4, 1 PM $ 0.00208
-0.48%
$ 208,000 $ 49,532
Mar 4, 12 PM $ 0.00209
+0.00%
$ 209,000 $ 49,736
Mar 4, 11 AM $ 0.00208
-0.48%
$ 208,000 $ 48,917
Mar 4, 9 AM $ 0.00206
-0.48%
$ 206,000 $ 43,644
Mar 4, 8 AM $ 0.00206
-0.96%
$ 206,000 $ 43,714
Mar 4, 7 AM $ 0.00206
+0.00%
$ 206,000 $ 45,352
Mar 4, 6 AM $ 0.00206
+0.00%
$ 206,000 $ 41,042
Mar 4, 5 AM $ 0.00206
-0.96%
$ 206,000 $ 41,254
Mar 4, 4 AM $ 0.00206
+0.00%
$ 206,000 $ 40,186