FinceptorToken Historical Data

FINC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00643
-0.16%
$ 643,000 $ 58,455
Dec 19, 8 PM $ 0.00644
+0.16%
$ 644,000 $ 57,870
Dec 19, 7 PM $ 0.00642
-0.31%
$ 642,000 $ 58,542
Dec 19, 6 PM $ 0.00644
+0.16%
$ 644,000 $ 58,257
Dec 19, 5 PM $ 0.00642
-0.31%
$ 642,000 $ 58,229
Dec 19, 4 PM $ 0.00644
+5.23%
$ 644,000 $ 58,041
Dec 19, 3 PM $ 0.00612
+0.16%
$ 613,000 $ 56,886
Dec 19, 2 PM $ 0.00609
-0.33%
$ 610,000 $ 56,866
Dec 19, 1 PM $ 0.00609
+0.00%
$ 609,000 $ 56,839
Dec 19, 12 PM $ 0.00609
-0.16%
$ 609,000 $ 56,647
Dec 19, 11 AM $ 0.00609
-0.16%
$ 611,000 $ 56,595
Dec 19, 10 AM $ 0.00609
-0.16%
$ 609,000 $ 57,399
Dec 19, 9 AM $ 0.00609
+0.00%
$ 609,000 $ 57,193
Dec 19, 8 AM $ 0.0061
+0.00%
$ 610,000 $ 56,915
Dec 19, 7 AM $ 0.00609
+0.16%
$ 609,000 $ 57,149
Dec 19, 6 AM $ 0.0061
+0.33%
$ 610,000 $ 56,879
Dec 19, 5 AM $ 0.0061
+0.00%
$ 610,000 $ 56,439
Dec 19, 4 AM $ 0.00609
+0.16%
$ 609,000 $ 55,813
Dec 19, 3 AM $ 0.00609
+0.00%
$ 609,000 $ 56,029
Dec 19, 2 AM $ 0.0061
+0.16%
$ 610,000 $ 55,931
Dec 19, 1 AM $ 0.00609
+0.16%
$ 609,000 $ 55,763
Dec 19, 12 AM $ 0.0061
+0.00%
$ 610,000 $ 55,970
Dec 18, 11 PM $ 0.00609
+0.00%
$ 609,000 $ 56,135
Dec 18, 10 PM $ 0.00609
-0.16%
$ 609,000 $ 56,877
Dec 18, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 56,502
Dec 18, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 56,958
Dec 18, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 57,342
Dec 18, 6 PM $ 0.00608
+0.00%
$ 608,000 $ 56,474
Dec 18, 5 PM $ 0.0061
+0.33%
$ 610,000 $ 57,875
Dec 18, 4 PM $ 0.00608
-0.16%
$ 608,000 $ 57,751
Dec 18, 3 PM $ 0.0061
+0.00%
$ 610,000 $ 57,883
Dec 18, 2 PM $ 0.0061
+0.00%
$ 610,000 $ 57,931
Dec 18, 1 PM $ 0.0061
+0.16%
$ 610,000 $ 58,047
Dec 18, 12 PM $ 0.00609
+0.16%
$ 609,000 $ 58,495
Dec 18, 11 AM $ 0.0061
+0.16%
$ 609,000 $ 58,445
Dec 18, 10 AM $ 0.00609
+0.16%
$ 609,000 $ 58,451
Dec 18, 9 AM $ 0.00608
-0.16%
$ 608,000 $ 58,806
Dec 18, 8 AM $ 0.0061
+0.16%
$ 610,000 $ 57,941
Dec 18, 7 AM $ 0.00609
-0.16%
$ 609,000 $ 56,903
Dec 18, 6 AM $ 0.00609
+0.16%
$ 609,000 $ 56,464
Dec 18, 5 AM $ 0.00609
-0.16%
$ 609,000 $ 56,488
Dec 18, 4 AM $ 0.00609
+0.16%
$ 609,000 $ 56,655
Dec 18, 3 AM $ 0.00609
+0.16%
$ 609,000 $ 56,833
Dec 18, 2 AM $ 0.00608
+0.00%
$ 608,000 $ 56,489
Dec 18, 1 AM $ 0.00609
-0.81%
$ 609,000 $ 56,411
Dec 18, 12 AM $ 0.00611
+0.00%
$ 611,000 $ 55,862
Dec 17, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 55,415
Dec 17, 10 PM $ 0.0061
-1.77%
$ 610,000 $ 55,110
Dec 17, 9 PM $ 0.0062
-2.05%
$ 620,000 $ 54,973
Dec 17, 8 PM $ 0.00631
-0.16%
$ 631,000 $ 54,658