FinceptorToken Historical Data

FINC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 54,088
Dec 17, 6 PM $ 0.00632
-3.95%
$ 631,000 $ 54,979
Dec 17, 5 PM $ 0.00659
+2.49%
$ 659,000 $ 53,946
Dec 17, 4 PM $ 0.00643
+0.00%
$ 643,000 $ 54,161
Dec 17, 3 PM $ 0.00642
-0.31%
$ 642,000 $ 54,390
Dec 17, 2 PM $ 0.00645
+0.31%
$ 645,000 $ 54,879
Dec 17, 1 PM $ 0.00644
+0.16%
$ 644,000 $ 54,176
Dec 17, 12 PM $ 0.00642
-0.16%
$ 642,000 $ 54,200
Dec 17, 11 AM $ 0.00644
+0.00%
$ 644,000 $ 54,348
Dec 17, 10 AM $ 0.00644
+0.31%
$ 644,000 $ 54,662
Dec 17, 9 AM $ 0.00642
-0.16%
$ 642,000 $ 53,906
Dec 17, 8 AM $ 0.00643
-0.31%
$ 643,000 $ 54,798
Dec 17, 7 AM $ 0.00645
+0.16%
$ 645,000 $ 55,379
Dec 17, 6 AM $ 0.00644
-0.16%
$ 644,000 $ 56,547
Dec 17, 5 AM $ 0.00645
+0.31%
$ 645,000 $ 56,533
Dec 17, 4 AM $ 0.00645
+0.00%
$ 645,000 $ 56,988
Dec 17, 3 AM $ 0.00643
-0.31%
$ 643,000 $ 56,724
Dec 17, 2 AM $ 0.00645
+0.31%
$ 645,000 $ 56,329
Dec 17, 1 AM $ 0.00643
-1.23%
$ 643,000 $ 56,591
Dec 17, 12 AM $ 0.00644
-0.16%
$ 645,000 $ 57,240
Dec 16, 11 PM $ 0.00643
-0.16%
$ 643,000 $ 57,391
Dec 16, 10 PM $ 0.00643
-3.45%
$ 643,000 $ 57,556
Dec 16, 9 PM $ 0.00666
+0.15%
$ 666,000 $ 57,540
Dec 16, 8 PM $ 0.00668
+0.00%
$ 668,000 $ 57,513
Dec 16, 7 PM $ 0.00668
+0.15%
$ 665,000 $ 57,333
Dec 16, 6 PM $ 0.00664
-0.45%
$ 664,000 $ 56,873
Dec 16, 5 PM $ 0.00666
+0.00%
$ 666,000 $ 56,453
Dec 16, 4 PM $ 0.00667
+0.15%
$ 667,000 $ 56,678
Dec 16, 3 PM $ 0.00668
+0.91%
$ 668,000 $ 56,475
Dec 16, 2 PM $ 0.00662
-0.30%
$ 662,000 $ 56,666
Dec 16, 1 PM $ 0.00664
+1.84%
$ 664,000 $ 56,778
Dec 16, 12 PM $ 0.00652
-3.26%
$ 652,000 $ 56,697
Dec 16, 11 AM $ 0.00674
-0.15%
$ 674,000 $ 56,987
Dec 16, 10 AM $ 0.00673
-0.30%
$ 673,000 $ 57,008
Dec 16, 9 AM $ 0.00674
-0.30%
$ 674,000 $ 57,556
Dec 16, 8 AM $ 0.00676
+0.30%
$ 676,000 $ 57,038
Dec 16, 7 AM $ 0.00674
-0.15%
$ 674,000 $ 56,741
Dec 16, 6 AM $ 0.00675
+0.30%
$ 675,000 $ 55,894
Dec 16, 5 AM $ 0.00673
+0.00%
$ 673,000 $ 55,661
Dec 16, 4 AM $ 0.00673
+0.15%
$ 673,000 $ 55,559
Dec 16, 3 AM $ 0.00672
+0.00%
$ 672,000 $ 55,704
Dec 16, 2 AM $ 0.00672
+0.00%
$ 672,000 $ 56,790
Dec 16, 1 AM $ 0.00672
-0.88%
$ 672,000 $ 56,708
Dec 16, 12 AM $ 0.00678
-0.15%
$ 678,000 $ 56,356
Dec 15, 11 PM $ 0.00679
+0.15%
$ 678,000 $ 56,676
Dec 15, 10 PM $ 0.00679
-0.29%
$ 679,000 $ 56,559
Dec 15, 9 PM $ 0.00679
+0.00%
$ 679,000 $ 56,344
Dec 15, 8 PM $ 0.00679
+0.00%
$ 679,000 $ 56,136
Dec 15, 7 PM $ 0.00678
+0.00%
$ 678,000 $ 56,224
Dec 15, 6 PM $ 0.00678
+0.00%
$ 678,000 $ 56,005