FinceptorToken Historical Data

FINC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00678
+0.00%
$ 678,000 $ 56,026
Dec 15, 4 PM $ 0.00678
-0.15%
$ 678,000 $ 55,192
Dec 15, 3 PM $ 0.00679
+0.00%
$ 679,000 $ 55,705
Dec 15, 2 PM $ 0.0068
+0.15%
$ 680,000 $ 55,086
Dec 15, 1 PM $ 0.00679
-0.15%
$ 678,000 $ 54,942
Dec 15, 12 PM $ 0.0068
+0.29%
$ 680,000 $ 54,832
Dec 15, 11 AM $ 0.0068
+0.00%
$ 680,000 $ 54,756
Dec 15, 10 AM $ 0.0068
-1.02%
$ 680,000 $ 54,557
Dec 15, 9 AM $ 0.00686
-0.15%
$ 686,000 $ 54,600
Dec 15, 8 AM $ 0.00686
-0.15%
$ 686,000 $ 54,651
Dec 15, 7 AM $ 0.00688
+2.08%
$ 688,000 $ 55,071
Dec 15, 6 AM $ 0.00675
-0.15%
$ 675,000 $ 54,945
Dec 15, 5 AM $ 0.00676
+0.30%
$ 676,000 $ 54,401
Dec 15, 4 AM $ 0.00674
-1.46%
$ 674,000 $ 53,905
Dec 15, 3 AM $ 0.00684
+0.59%
$ 684,000 $ 54,316
Dec 15, 2 AM $ 0.00689
+0.29%
$ 689,000 $ 53,501
Dec 15, 1 AM $ 0.00687
+0.00%
$ 687,000 $ 53,780
Dec 15, 12 AM $ 0.00688
+0.15%
$ 688,000 $ 53,573
Dec 14, 11 PM $ 0.00687
-0.29%
$ 687,000 $ 54,159
Dec 14, 10 PM $ 0.00689
+0.00%
$ 689,000 $ 54,402
Dec 14, 9 PM $ 0.00689
+0.44%
$ 689,000 $ 54,894
Dec 14, 8 PM $ 0.00686
+0.15%
$ 686,000 $ 55,779
Dec 14, 7 PM $ 0.00687
+0.15%
$ 687,000 $ 55,898
Dec 14, 6 PM $ 0.00685
-0.15%
$ 685,000 $ 55,874
Dec 14, 5 PM $ 0.00687
+0.29%
$ 687,000 $ 56,166
Dec 14, 4 PM $ 0.00686
+0.15%
$ 686,000 $ 57,007
Dec 14, 3 PM $ 0.00685
-0.15%
$ 685,000 $ 56,247
Dec 14, 2 PM $ 0.00687
+0.00%
$ 687,000 $ 56,381
Dec 14, 1 PM $ 0.00684
-0.29%
$ 684,000 $ 56,827
Dec 14, 12 PM $ 0.00685
-0.29%
$ 685,000 $ 57,539
Dec 14, 11 AM $ 0.00687
+0.00%
$ 687,000 $ 57,195
Dec 14, 10 AM $ 0.00687
+0.29%
$ 686,000 $ 57,293
Dec 14, 9 AM $ 0.00685
+0.59%
$ 685,000 $ 57,527
Dec 14, 8 AM $ 0.00687
+0.00%
$ 687,000 $ 57,875
Dec 14, 7 AM $ 0.00688
+0.15%
$ 688,000 $ 57,528
Dec 14, 6 AM $ 0.00687
-0.43%
$ 687,000 $ 57,445
Dec 14, 5 AM $ 0.0069
+0.29%
$ 690,000 $ 57,699
Dec 14, 4 AM $ 0.00688
-0.29%
$ 688,000 $ 57,972
Dec 14, 3 AM $ 0.0069
+0.15%
$ 690,000 $ 58,076
Dec 14, 2 AM $ 0.00688
-0.15%
$ 688,000 $ 58,209
Dec 14, 1 AM $ 0.0069
+0.00%
$ 690,000 $ 57,742
Dec 14, 12 AM $ 0.0069
+0.29%
$ 690,000 $ 58,313
Dec 13, 11 PM $ 0.00688
-0.15%
$ 688,000 $ 57,624
Dec 13, 10 PM $ 0.00689
-0.14%
$ 689,000 $ 57,342
Dec 13, 9 PM $ 0.00689
+1.03%
$ 689,000 $ 56,905
Dec 13, 8 PM $ 0.00682
+0.89%
$ 682,000 $ 55,466
Dec 13, 7 PM $ 0.00675
+0.00%
$ 675,000 $ 54,864
Dec 13, 6 PM $ 0.00676
-1.02%
$ 676,000 $ 54,971
Dec 13, 5 PM $ 0.00683
+0.00%
$ 683,000 $ 54,944
Dec 13, 4 PM $ 0.00682
-0.44%
$ 682,000 $ 54,790