FinceptorToken Historical Data

FINC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00682
+0.00%
$ 682,000 $ 54,816
Dec 13, 2 PM $ 0.00682
-0.44%
$ 682,000 $ 55,658
Dec 13, 1 PM $ 0.00685
+2.09%
$ 685,000 $ 55,375
Dec 13, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 55,934
Dec 13, 11 AM $ 0.0067
-0.74%
$ 670,000 $ 56,751
Dec 13, 10 AM $ 0.00674
-8.55%
$ 674,000 $ 56,555
Dec 13, 9 AM $ 0.00737
+0.00%
$ 739,000 $ 56,196
Dec 13, 8 AM $ 0.00737
-0.27%
$ 737,000 $ 55,948
Dec 13, 7 AM $ 0.00739
+0.00%
$ 739,000 $ 56,052
Dec 13, 6 AM $ 0.00739
+0.27%
$ 739,000 $ 56,990
Dec 13, 5 AM $ 0.00737
-0.27%
$ 737,000 $ 57,457
Dec 13, 4 AM $ 0.00739
+0.00%
$ 739,000 $ 57,731
Dec 13, 3 AM $ 0.00737
-0.27%
$ 737,000 $ 57,648
Dec 13, 2 AM $ 0.00739
+0.27%
$ 739,000 $ 57,530
Dec 13, 1 AM $ 0.00737
+0.00%
$ 737,000 $ 57,190
Dec 13, 12 AM $ 0.00739
+0.27%
$ 739,000 $ 57,166
Dec 12, 11 PM $ 0.00739
+0.27%
$ 738,000 $ 57,508
Dec 12, 10 PM $ 0.0074
+0.14%
$ 740,000 $ 57,743
Dec 12, 9 PM $ 0.00739
+0.41%
$ 739,000 $ 58,039
Dec 12, 8 PM $ 0.00737
-0.27%
$ 737,000 $ 58,620
Dec 12, 7 PM $ 0.00739
-0.27%
$ 739,000 $ 58,965
Dec 12, 6 PM $ 0.00737
-0.41%
$ 737,000 $ 59,316
Dec 12, 5 PM $ 0.00739
+0.00%
$ 739,000 $ 58,851
Dec 12, 4 PM $ 0.00737
-0.54%
$ 737,000 $ 58,961
Dec 12, 3 PM $ 0.00741
+0.54%
$ 741,000 $ 59,611
Dec 12, 2 PM $ 0.00737
+1.24%
$ 737,000 $ 58,631
Dec 12, 1 PM $ 0.00728
+0.97%
$ 728,000 $ 58,548
Dec 12, 12 PM $ 0.00721
+1.26%
$ 721,000 $ 58,531
Dec 12, 11 AM $ 0.0072
+0.56%
$ 720,000 $ 58,113
Dec 12, 10 AM $ 0.00718
+0.28%
$ 718,000 $ 58,186
Dec 12, 9 AM $ 0.00718
+0.28%
$ 718,000 $ 57,905
Dec 12, 8 AM $ 0.00716
-0.28%
$ 716,000 $ 58,420
Dec 12, 7 AM $ 0.00717
-1.92%
$ 717,000 $ 58,656
Dec 12, 6 AM $ 0.0073
+0.00%
$ 730,000 $ 58,846
Dec 12, 5 AM $ 0.0073
+0.00%
$ 730,000 $ 58,766
Dec 12, 4 AM $ 0.0073
+0.00%
$ 730,000 $ 58,221
Dec 12, 3 AM $ 0.0073
-0.14%
$ 730,000 $ 57,983
Dec 12, 2 AM $ 0.00729
-0.27%
$ 729,000 $ 58,306
Dec 12, 1 AM $ 0.00731
+0.14%
$ 731,000 $ 58,889
Dec 12, 12 AM $ 0.0073
+0.27%
$ 730,000 $ 58,909
Dec 11, 11 PM $ 0.00728
-0.68%
$ 729,000 $ 58,152
Dec 11, 10 PM $ 0.00733
+0.55%
$ 733,000 $ 57,944
Dec 11, 9 PM $ 0.0073
+0.00%
$ 730,000 $ 57,946
Dec 11, 8 PM $ 0.00728
-0.27%
$ 728,000 $ 57,497
Dec 11, 7 PM $ 0.00729
-0.41%
$ 729,000 $ 58,431
Dec 11, 6 PM $ 0.00732
+0.00%
$ 732,000 $ 57,804
Dec 11, 5 PM $ 0.00734
+0.00%
$ 734,000 $ 57,978
Dec 11, 4 PM $ 0.00734
+0.14%
$ 734,000 $ 57,716
Dec 11, 3 PM $ 0.00733
+0.00%
$ 733,000 $ 57,438
Dec 11, 2 PM $ 0.00732
-0.14%
$ 732,000 $ 58,177