FinceptorToken Historical Data

FINC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00733
+2.81%
$ 733,000 $ 58,585
Dec 11, 12 PM $ 0.00711
+0.00%
$ 711,000 $ 57,810
Dec 11, 11 AM $ 0.00713
+0.00%
$ 713,000 $ 57,746
Dec 11, 10 AM $ 0.00711
-0.14%
$ 711,000 $ 57,729
Dec 11, 9 AM $ 0.00713
+0.14%
$ 713,000 $ 57,672
Dec 11, 8 AM $ 0.00712
+0.00%
$ 712,000 $ 57,198
Dec 11, 7 AM $ 0.00713
+0.28%
$ 713,000 $ 56,527
Dec 11, 6 AM $ 0.00713
+0.00%
$ 713,000 $ 55,299
Dec 11, 5 AM $ 0.00711
-0.28%
$ 713,000 $ 54,696
Dec 11, 4 AM $ 0.00713
+0.14%
$ 713,000 $ 55,319
Dec 11, 3 AM $ 0.00713
+0.14%
$ 713,000 $ 55,672
Dec 11, 2 AM $ 0.00711
-0.28%
$ 711,000 $ 55,542
Dec 11, 1 AM $ 0.00713
+0.28%
$ 713,000 $ 55,438
Dec 11, 12 AM $ 0.00711
-0.28%
$ 711,000 $ 55,214
Dec 10, 11 PM $ 0.00713
+0.00%
$ 713,000 $ 55,531
Dec 10, 10 PM $ 0.00711
-0.14%
$ 711,000 $ 55,508
Dec 10, 9 PM $ 0.00712
-0.14%
$ 712,000 $ 55,649
Dec 10, 8 PM $ 0.00713
-0.56%
$ 713,000 $ 56,383
Dec 10, 7 PM $ 0.00717
+0.28%
$ 717,000 $ 55,753
Dec 10, 6 PM $ 0.00715
-0.14%
$ 717,000 $ 55,566
Dec 10, 5 PM $ 0.00716
+0.00%
$ 716,000 $ 55,277
Dec 10, 4 PM $ 0.00716
+2.29%
$ 716,000 $ 55,341
Dec 10, 3 PM $ 0.007
-0.14%
$ 700,000 $ 55,475
Dec 10, 2 PM $ 0.007
-2.10%
$ 700,000 $ 55,400
Dec 10, 1 PM $ 0.0071
+0.00%
$ 710,000 $ 55,534
Dec 10, 12 PM $ 0.0071
+0.00%
$ 710,000 $ 55,242
Dec 10, 11 AM $ 0.00712
+0.14%
$ 710,000 $ 55,281
Dec 10, 10 AM $ 0.00711
+0.00%
$ 711,000 $ 55,593
Dec 10, 9 AM $ 0.0071
-0.14%
$ 710,000 $ 55,917
Dec 10, 8 AM $ 0.00711
-1.39%
$ 711,000 $ 56,137
Dec 10, 7 AM $ 0.00721
+0.14%
$ 721,000 $ 57,154
Dec 10, 6 AM $ 0.0072
-1.23%
$ 720,000 $ 58,047
Dec 10, 5 AM $ 0.00722
+0.00%
$ 722,000 $ 58,384
Dec 10, 4 AM $ 0.00722
+0.28%
$ 722,000 $ 57,737
Dec 10, 3 AM $ 0.00721
-0.96%
$ 721,000 $ 57,482
Dec 10, 2 AM $ 0.00721
-0.14%
$ 721,000 $ 57,348
Dec 10, 1 AM $ 0.00722
+0.00%
$ 722,000 $ 57,315
Dec 10, 12 AM $ 0.00722
+0.00%
$ 722,000 $ 57,850
Dec 9, 11 PM $ 0.00722
+0.14%
$ 722,000 $ 57,705
Dec 9, 10 PM $ 0.00722
+0.14%
$ 722,000 $ 57,458
Dec 9, 9 PM $ 0.00722
-0.14%
$ 722,000 $ 57,022
Dec 9, 8 PM $ 0.00722
+0.00%
$ 722,000 $ 56,367
Dec 9, 7 PM $ 0.00722
+0.14%
$ 722,000 $ 55,662
Dec 9, 6 PM $ 0.00721
-1.23%
$ 721,000 $ 55,888
Dec 9, 5 PM $ 0.00729
+0.41%
$ 729,000 $ 56,034
Dec 9, 4 PM $ 0.00726
+0.00%
$ 726,000 $ 56,420
Dec 9, 3 PM $ 0.00726
+0.83%
$ 726,000 $ 56,420
Dec 9, 2 PM $ 0.0072
-0.41%
$ 720,000 $ 56,568
Dec 9, 1 PM $ 0.00721
-0.14%
$ 721,000 $ 56,339
Dec 9, 12 PM $ 0.00722
+0.14%
$ 722,000 $ 56,308