FinceptorToken Historical Data

FINC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00721
-0.14%
$ 721,000 $ 56,259
Dec 9, 10 AM $ 0.00721
+0.14%
$ 721,000 $ 55,662
Dec 9, 9 AM $ 0.0072
-0.28%
$ 720,000 $ 55,406
Dec 9, 8 AM $ 0.00721
+0.00%
$ 720,000 $ 55,769
Dec 9, 7 AM $ 0.00722
+0.00%
$ 722,000 $ 54,977
Dec 9, 6 AM $ 0.0072
-0.14%
$ 720,000 $ 54,494
Dec 9, 5 AM $ 0.00722
+0.28%
$ 722,000 $ 54,363
Dec 9, 4 AM $ 0.00721
+0.14%
$ 721,000 $ 54,786
Dec 9, 3 AM $ 0.00721
+0.00%
$ 721,000 $ 54,981
Dec 9, 2 AM $ 0.00722
+0.00%
$ 722,000 $ 55,359
Dec 9, 1 AM $ 0.00719
-0.14%
$ 719,000 $ 55,622
Dec 9, 12 AM $ 0.00722
+0.14%
$ 722,000 $ 54,695
Dec 8, 11 PM $ 0.00721
-0.14%
$ 721,000 $ 55,375
Dec 8, 10 PM $ 0.00721
+0.00%
$ 721,000 $ 55,681
Dec 8, 9 PM $ 0.00721
-0.14%
$ 722,000 $ 56,350
Dec 8, 8 PM $ 0.00721
-0.14%
$ 721,000 $ 56,782
Dec 8, 7 PM $ 0.0072
-0.14%
$ 720,000 $ 57,490
Dec 8, 6 PM $ 0.00722
+0.00%
$ 722,000 $ 56,972
Dec 8, 5 PM $ 0.0072
-0.28%
$ 720,000 $ 57,039
Dec 8, 4 PM $ 0.00721
-0.14%
$ 722,000 $ 56,450
Dec 8, 3 PM $ 0.00721
-2.44%
$ 721,000 $ 56,534
Dec 8, 2 PM $ 0.00739
+0.00%
$ 739,000 $ 56,071
Dec 8, 1 PM $ 0.00737
+0.00%
$ 737,000 $ 55,986
Dec 8, 12 PM $ 0.00737
-0.14%
$ 737,000 $ 55,663
Dec 8, 11 AM $ 0.00736
-0.41%
$ 736,000 $ 55,836
Dec 8, 10 AM $ 0.00739
-0.67%
$ 739,000 $ 55,789
Dec 8, 9 AM $ 0.00743
-0.67%
$ 742,000 $ 55,408
Dec 8, 8 AM $ 0.00748
-0.80%
$ 748,000 $ 55,109
Dec 8, 7 AM $ 0.00754
+0.40%
$ 754,000 $ 55,658
Dec 8, 6 AM $ 0.00752
-0.27%
$ 751,000 $ 55,815
Dec 8, 5 AM $ 0.00752
+0.00%
$ 752,000 $ 55,603
Dec 8, 4 AM $ 0.00753
+0.27%
$ 752,000 $ 55,792
Dec 8, 3 AM $ 0.00751
-0.13%
$ 751,000 $ 55,590
Dec 8, 2 AM $ 0.00751
-0.13%
$ 751,000 $ 55,442
Dec 8, 1 AM $ 0.00753
+0.00%
$ 753,000 $ 55,622
Dec 8, 12 AM $ 0.0075
-0.27%
$ 750,000 $ 55,398
Dec 7, 11 PM $ 0.00752
-0.13%
$ 753,000 $ 54,808
Dec 7, 10 PM $ 0.00753
+0.13%
$ 753,000 $ 54,364
Dec 7, 9 PM $ 0.00753
+0.67%
$ 753,000 $ 53,868
Dec 7, 8 PM $ 0.00749
-0.27%
$ 749,000 $ 54,028
Dec 7, 7 PM $ 0.00751
-0.13%
$ 751,000 $ 53,756
Dec 7, 6 PM $ 0.00751
-0.53%
$ 751,000 $ 54,199
Dec 7, 5 PM $ 0.00755
+0.13%
$ 755,000 $ 54,700
Dec 7, 4 PM $ 0.00756
+0.00%
$ 756,000 $ 54,642
Dec 7, 3 PM $ 0.00756
+0.27%
$ 756,000 $ 53,725
Dec 7, 2 PM $ 0.00755
+0.13%
$ 755,000 $ 53,785
Dec 7, 1 PM $ 0.00754
+0.00%
$ 754,000 $ 53,771
Dec 7, 12 PM $ 0.00756
-0.40%
$ 756,000 $ 55,150
Dec 7, 11 AM $ 0.00756
+0.00%
$ 756,000 $ 54,662
Dec 7, 10 AM $ 0.00756
+0.00%
$ 756,000 $ 55,273