FinceptorToken Historical Data

FINC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00756
-0.40%
$ 756,000 $ 55,595
Dec 7, 8 AM $ 0.00756
+0.27%
$ 756,000 $ 55,588
Dec 7, 7 AM $ 0.00754
+0.00%
$ 754,000 $ 55,382
Dec 7, 6 AM $ 0.00754
-0.40%
$ 754,000 $ 54,998
Dec 7, 5 AM $ 0.00754
+0.00%
$ 754,000 $ 55,382
Dec 7, 4 AM $ 0.00753
-0.26%
$ 753,000 $ 55,288
Dec 7, 3 AM $ 0.00754
-0.92%
$ 754,000 $ 55,069
Dec 7, 2 AM $ 0.00755
+0.00%
$ 755,000 $ 54,527
Dec 7, 1 AM $ 0.00756
+0.13%
$ 756,000 $ 54,567
Dec 7, 12 AM $ 0.00755
+0.13%
$ 755,000 $ 55,688
Dec 6, 11 PM $ 0.00756
+0.00%
$ 756,000 $ 55,867
Dec 6, 10 PM $ 0.00756
+0.13%
$ 756,000 $ 56,046
Dec 6, 9 PM $ 0.00756
+0.27%
$ 756,000 $ 56,420
Dec 6, 8 PM $ 0.00754
+1.75%
$ 754,000 $ 55,216
Dec 6, 7 PM $ 0.00741
+0.00%
$ 741,000 $ 55,321
Dec 6, 6 PM $ 0.00741
-2.76%
$ 741,000 $ 54,921
Dec 6, 5 PM $ 0.00762
-1.04%
$ 762,000 $ 54,798
Dec 6, 4 PM $ 0.00769
+0.13%
$ 769,000 $ 55,597
Dec 6, 3 PM $ 0.00769
+1.05%
$ 769,000 $ 56,022
Dec 6, 2 PM $ 0.00762
+0.26%
$ 759,000 $ 56,254
Dec 6, 1 PM $ 0.0076
+1.20%
$ 760,000 $ 56,317
Dec 6, 12 PM $ 0.00752
-0.13%
$ 752,000 $ 55,717
Dec 6, 11 AM $ 0.00751
+0.00%
$ 751,000 $ 55,393
Dec 6, 10 AM $ 0.00753
+0.00%
$ 753,000 $ 54,984
Dec 6, 9 AM $ 0.00751
+0.00%
$ 751,000 $ 54,990
Dec 6, 8 AM $ 0.00752
-0.13%
$ 752,000 $ 54,899
Dec 6, 7 AM $ 0.00751
-0.27%
$ 751,000 $ 54,835
Dec 6, 6 AM $ 0.00753
-0.13%
$ 752,000 $ 55,134
Dec 6, 5 AM $ 0.00751
-0.13%
$ 753,000 $ 54,971
Dec 6, 4 AM $ 0.00753
+0.00%
$ 753,000 $ 54,457
Dec 6, 3 AM $ 0.00751
-0.27%
$ 752,000 $ 54,343
Dec 6, 2 AM $ 0.00753
+0.00%
$ 753,000 $ 54,779
Dec 6, 1 AM $ 0.00753
+0.27%
$ 753,000 $ 54,824
Dec 6, 12 AM $ 0.00753
+0.40%
$ 753,000 $ 54,852
Dec 5, 11 PM $ 0.00752
+0.13%
$ 752,000 $ 55,062
Dec 5, 10 PM $ 0.00752
+0.27%
$ 752,000 $ 55,014
Dec 5, 9 PM $ 0.00752
+0.00%
$ 752,000 $ 54,754
Dec 5, 8 PM $ 0.00753
+0.27%
$ 753,000 $ 55,543
Dec 5, 7 PM $ 0.00751
-0.27%
$ 752,000 $ 56,020
Dec 5, 6 PM $ 0.00751
-0.40%
$ 751,000 $ 56,462
Dec 5, 5 PM $ 0.00754
+0.13%
$ 754,000 $ 56,247
Dec 5, 4 PM $ 0.00754
+0.27%
$ 754,000 $ 55,943
Dec 5, 3 PM $ 0.00751
-0.40%
$ 751,000 $ 56,180
Dec 5, 2 PM $ 0.00755
-3.08%
$ 755,000 $ 56,264
Dec 5, 1 PM $ 0.00779
-2.26%
$ 779,000 $ 55,746
Dec 5, 12 PM $ 0.00797
-0.25%
$ 797,000 $ 55,129
Dec 5, 11 AM $ 0.00799
+0.00%
$ 799,000 $ 55,889
Dec 5, 10 AM $ 0.00798
-0.13%
$ 798,000 $ 56,180
Dec 5, 9 AM $ 0.00798
+0.13%
$ 798,000 $ 56,244
Dec 5, 8 AM $ 0.00799
+0.00%
$ 799,000 $ 56,669