FinceptorToken Historical Data

FINC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00799
+0.13%
$ 799,000 $ 56,528
Dec 5, 6 AM $ 0.00797
+0.00%
$ 797,000 $ 57,550
Dec 5, 5 AM $ 0.00797
-0.13%
$ 797,000 $ 57,829
Dec 5, 4 AM $ 0.00796
+0.00%
$ 798,000 $ 58,620
Dec 5, 3 AM $ 0.00796
-0.62%
$ 796,000 $ 59,044
Dec 5, 2 AM $ 0.00802
+0.00%
$ 802,000 $ 59,272
Dec 5, 1 AM $ 0.00802
+0.12%
$ 802,000 $ 58,956
Dec 5, 12 AM $ 0.00801
-0.12%
$ 801,000 $ 58,354
Dec 4, 11 PM $ 0.00801
+0.00%
$ 802,000 $ 57,795
Dec 4, 10 PM $ 0.00801
-0.12%
$ 801,000 $ 58,015
Dec 4, 9 PM $ 0.00803
+0.00%
$ 803,000 $ 57,890
Dec 4, 8 PM $ 0.00802
+0.12%
$ 802,000 $ 58,009
Dec 4, 7 PM $ 0.00801
-0.12%
$ 802,000 $ 57,488
Dec 4, 6 PM $ 0.00801
-0.12%
$ 801,000 $ 57,799
Dec 4, 5 PM $ 0.00803
+0.25%
$ 803,000 $ 58,100
Dec 4, 4 PM $ 0.00801
+0.00%
$ 801,000 $ 58,003
Dec 4, 3 PM $ 0.00803
+0.00%
$ 803,000 $ 58,071
Dec 4, 2 PM $ 0.00802
+0.00%
$ 802,000 $ 58,447
Dec 4, 1 PM $ 0.00802
-0.12%
$ 802,000 $ 58,320
Dec 4, 12 PM $ 0.00801
+0.00%
$ 802,000 $ 57,882
Dec 4, 11 AM $ 0.00803
-0.37%
$ 803,000 $ 57,752
Dec 4, 10 AM $ 0.00807
-0.12%
$ 807,000 $ 58,009
Dec 4, 9 AM $ 0.00808
+0.25%
$ 808,000 $ 58,248
Dec 4, 8 AM $ 0.00806
-0.25%
$ 806,000 $ 57,189
Dec 4, 7 AM $ 0.00807
+0.12%
$ 807,000 $ 57,369
Dec 4, 6 AM $ 0.00806
-0.12%
$ 806,000 $ 56,031
Dec 4, 5 AM $ 0.00807
+0.12%
$ 807,000 $ 55,490
Dec 4, 4 AM $ 0.00807
+0.12%
$ 807,000 $ 56,191
Dec 4, 3 AM $ 0.00806
-0.12%
$ 806,000 $ 55,695
Dec 4, 2 AM $ 0.00807
-0.12%
$ 807,000 $ 55,586
Dec 4, 1 AM $ 0.00807
+0.12%
$ 807,000 $ 55,440
Dec 4, 12 AM $ 0.00807
-0.12%
$ 806,000 $ 55,345
Dec 3, 11 PM $ 0.00808
+0.12%
$ 808,000 $ 55,006
Dec 3, 10 PM $ 0.00806
-0.12%
$ 806,000 $ 55,025
Dec 3, 9 PM $ 0.00806
+0.00%
$ 806,000 $ 55,376
Dec 3, 8 PM $ 0.00806
-0.49%
$ 806,000 $ 55,458
Dec 3, 7 PM $ 0.00808
+0.12%
$ 807,000 $ 55,926
Dec 3, 6 PM $ 0.00806
-0.25%
$ 806,000 $ 56,194
Dec 3, 5 PM $ 0.00808
+0.25%
$ 807,000 $ 55,548
Dec 3, 4 PM $ 0.00807
+0.12%
$ 807,000 $ 55,298
Dec 3, 3 PM $ 0.00806
-1.23%
$ 806,000 $ 55,428
Dec 3, 2 PM $ 0.00814
+0.00%
$ 814,000 $ 54,706
Dec 3, 1 PM $ 0.00815
+0.12%
$ 814,000 $ 54,899
Dec 3, 12 PM $ 0.00814
+0.00%
$ 814,000 $ 55,638
Dec 3, 11 AM $ 0.00815
+0.25%
$ 815,000 $ 55,382
Dec 3, 10 AM $ 0.00815
+0.12%
$ 815,000 $ 55,128
Dec 3, 9 AM $ 0.00814
-0.12%
$ 815,000 $ 55,127
Dec 3, 8 AM $ 0.00813
-0.12%
$ 813,000 $ 55,795
Dec 3, 7 AM $ 0.00814
+0.12%
$ 814,000 $ 55,803
Dec 3, 6 AM $ 0.00813
+0.12%
$ 813,000 $ 56,094