FinceptorToken Historical Data

FINC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00812
-3.22%
$ 812,000 $ 56,037
Dec 3, 4 AM $ 0.00839
+0.00%
$ 839,000 $ 55,233
Dec 3, 3 AM $ 0.00838
+0.00%
$ 838,000 $ 56,220
Dec 3, 2 AM $ 0.00838
-0.12%
$ 838,000 $ 58,309
Dec 3, 1 AM $ 0.00839
-0.12%
$ 839,000 $ 58,601
Dec 3, 12 AM $ 0.0084
+0.12%
$ 840,000 $ 59,253
Dec 2, 11 PM $ 0.00836
-0.24%
$ 836,000 $ 59,545
Dec 2, 10 PM $ 0.00838
-0.36%
$ 838,000 $ 59,393
Dec 2, 9 PM $ 0.00841
-0.12%
$ 842,000 $ 59,335
Dec 2, 8 PM $ 0.00842
+0.00%
$ 842,000 $ 59,640
Dec 2, 7 PM $ 0.00842
+0.12%
$ 842,000 $ 59,674
Dec 2, 6 PM $ 0.00841
-0.24%
$ 841,000 $ 59,278
Dec 2, 5 PM $ 0.00843
+0.12%
$ 841,000 $ 59,779
Dec 2, 4 PM $ 0.00842
-0.24%
$ 842,000 $ 60,345
Dec 2, 3 PM $ 0.00844
+0.00%
$ 844,000 $ 60,145
Dec 2, 2 PM $ 0.00844
-0.24%
$ 844,000 $ 60,539
Dec 2, 1 PM $ 0.00844
+0.00%
$ 844,000 $ 60,602
Dec 2, 12 PM $ 0.00846
+0.00%
$ 846,000 $ 60,660
Dec 2, 11 AM $ 0.00846
+0.12%
$ 845,000 $ 61,133
Dec 2, 10 AM $ 0.00845
-0.24%
$ 845,000 $ 61,400
Dec 2, 9 AM $ 0.00844
-0.59%
$ 844,000 $ 61,147
Dec 2, 8 AM $ 0.00847
-0.12%
$ 847,000 $ 61,302
Dec 2, 7 AM $ 0.00846
+0.71%
$ 846,000 $ 61,777
Dec 2, 6 AM $ 0.0084
-0.12%
$ 840,000 $ 61,301
Dec 2, 5 AM $ 0.00842
+0.00%
$ 842,000 $ 61,696
Dec 2, 4 AM $ 0.0084
+0.00%
$ 840,000 $ 61,755
Dec 2, 3 AM $ 0.00842
+0.24%
$ 842,000 $ 60,844
Dec 2, 2 AM $ 0.0084
-0.36%
$ 840,000 $ 59,055
Dec 2, 1 AM $ 0.00844
-0.35%
$ 843,000 $ 58,712
Dec 2, 12 AM $ 0.00848
-0.12%
$ 847,000 $ 58,819
Dec 1, 11 PM $ 0.00849
+0.12%
$ 848,000 $ 59,141
Dec 1, 10 PM $ 0.00848
+0.00%
$ 848,000 $ 59,026
Dec 1, 9 PM $ 0.00847
-1.05%
$ 847,000 $ 58,737
Dec 1, 8 PM $ 0.00848
+0.00%
$ 848,000 $ 58,454
Dec 1, 7 PM $ 0.00848
-0.12%
$ 848,000 $ 57,875
Dec 1, 6 PM $ 0.00849
+0.00%
$ 847,000 $ 58,080
Dec 1, 5 PM $ 0.00849
+0.12%
$ 849,000 $ 57,890
Dec 1, 4 PM $ 0.00848
+0.00%
$ 848,000 $ 57,582
Dec 1, 3 PM $ 0.00848
-1.40%
$ 848,000 $ 57,816
Dec 1, 2 PM $ 0.00861
-0.12%
$ 861,000 $ 57,058
Dec 1, 1 PM $ 0.00861
-0.12%
$ 861,000 $ 57,515
Dec 1, 12 PM $ 0.0086
+0.00%
$ 861,000 $ 57,239
Dec 1, 11 AM $ 0.0086
-0.46%
$ 860,000 $ 56,737
Dec 1, 10 AM $ 0.00864
-0.35%
$ 864,000 $ 56,490
Dec 1, 9 AM $ 0.00866
-0.12%
$ 866,000 $ 56,735
Dec 1, 8 AM $ 0.00867
+0.12%
$ 867,000 $ 56,837
Dec 1, 7 AM $ 0.00866
+0.00%
$ 866,000 $ 56,284
Dec 1, 6 AM $ 0.00865
+0.00%
$ 865,000 $ 56,422
Dec 1, 5 AM $ 0.00865
-0.12%
$ 865,000 $ 57,249
Dec 1, 4 AM $ 0.00867
+0.35%
$ 867,000 $ 57,648