FinceptorToken Historical Data

FINC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00864
-0.23%
$ 864,000 $ 58,060
Dec 1, 2 AM $ 0.00867
-0.12%
$ 867,000 $ 57,990
Dec 1, 1 AM $ 0.00866
-0.69%
$ 866,000 $ 58,021
Dec 1, 12 AM $ 0.00874
-0.34%
$ 872,000 $ 57,749
Nov 30, 11 PM $ 0.00875
-0.23%
$ 875,000 $ 57,386
Nov 30, 10 PM $ 0.00876
+0.11%
$ 877,000 $ 57,522
Nov 30, 9 PM $ 0.00874
+0.00%
$ 874,000 $ 57,997
Nov 30, 8 PM $ 0.00874
+0.00%
$ 874,000 $ 57,808
Nov 30, 7 PM $ 0.00874
+0.00%
$ 874,000 $ 58,251
Nov 30, 6 PM $ 0.00874
-0.23%
$ 874,000 $ 58,099
Nov 30, 5 PM $ 0.00876
-0.23%
$ 876,000 $ 57,734
Nov 30, 4 PM $ 0.00878
+0.34%
$ 878,000 $ 57,778
Nov 30, 3 PM $ 0.00876
+0.11%
$ 876,000 $ 57,485
Nov 30, 2 PM $ 0.00878
+0.57%
$ 878,000 $ 57,902
Nov 30, 1 PM $ 0.00875
+0.11%
$ 875,000 $ 57,348
Nov 30, 12 PM $ 0.00874
-0.23%
$ 874,000 $ 57,408
Nov 30, 11 AM $ 0.00875
-0.11%
$ 875,000 $ 57,944
Nov 30, 10 AM $ 0.00874
-0.11%
$ 874,000 $ 57,922
Nov 30, 9 AM $ 0.00876
-0.11%
$ 876,000 $ 57,200
Nov 30, 8 AM $ 0.00877
+0.11%
$ 877,000 $ 56,962
Nov 30, 7 AM $ 0.00878
+0.69%
$ 878,000 $ 56,705
Nov 30, 6 AM $ 0.00874
+0.00%
$ 874,000 $ 56,450
Nov 30, 5 AM $ 0.00873
-0.11%
$ 873,000 $ 55,990
Nov 30, 4 AM $ 0.00872
-0.11%
$ 872,000 $ 55,113
Nov 30, 3 AM $ 0.00873
+0.00%
$ 873,000 $ 54,983
Nov 30, 2 AM $ 0.00872
-0.23%
$ 872,000 $ 54,895
Nov 30, 1 AM $ 0.00874
+0.00%
$ 873,000 $ 55,398
Nov 30, 12 AM $ 0.00872
-0.23%
$ 872,000 $ 54,775
Nov 29, 11 PM $ 0.00872
+0.00%
$ 872,000 $ 55,036
Nov 29, 10 PM $ 0.00874
+0.11%
$ 874,000 $ 55,133
Nov 29, 9 PM $ 0.00873
-0.11%
$ 873,000 $ 54,892
Nov 29, 8 PM $ 0.00874
-0.57%
$ 874,000 $ 55,505
Nov 29, 7 PM $ 0.00874
+0.23%
$ 874,000 $ 54,992
Nov 29, 6 PM $ 0.00874
+0.11%
$ 874,000 $ 54,245
Nov 29, 5 PM $ 0.00873
+0.00%
$ 873,000 $ 54,573
Nov 29, 4 PM $ 0.00873
+0.00%
$ 873,000 $ 54,203
Nov 29, 3 PM $ 0.00873
-0.11%
$ 873,000 $ 54,889
Nov 29, 2 PM $ 0.00873
-0.11%
$ 873,000 $ 54,870
Nov 29, 1 PM $ 0.00874
+0.00%
$ 873,000 $ 55,019
Nov 29, 12 PM $ 0.00873
+0.00%
$ 873,000 $ 55,226
Nov 29, 11 AM $ 0.00872
-0.23%
$ 872,000 $ 55,516
Nov 29, 10 AM $ 0.00874
+0.00%
$ 874,000 $ 55,373
Nov 29, 9 AM $ 0.00872
-0.23%
$ 873,000 $ 56,704
Nov 29, 8 AM $ 0.00874
+0.34%
$ 874,000 $ 56,576
Nov 29, 7 AM $ 0.00873
+0.23%
$ 873,000 $ 57,357
Nov 29, 6 AM $ 0.00873
+0.34%
$ 873,000 $ 57,545
Nov 29, 5 AM $ 0.0087
-0.11%
$ 870,000 $ 57,067
Nov 29, 4 AM $ 0.00872
+0.23%
$ 871,000 $ 57,640
Nov 29, 3 AM $ 0.0087
-0.23%
$ 870,000 $ 57,362
Nov 29, 2 AM $ 0.00871
+0.81%
$ 871,000 $ 57,000