Coinranking
FinceptorToken Historical Data
FINC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $0.0157 | -1.67% | ||
| Aug 21, 2025 | $0.0159 | +1.41% | ||
| Aug 20, 2025 | $0.0157 | +2.61% | ||
| Aug 19, 2025 | $0.0153 | -2.78% | ||
| Aug 18, 2025 | $0.0158 | +3.10% | ||
| Aug 17, 2025 | $0.0153 | -0.91% | ||
| Aug 16, 2025 | $0.0154 | +0.13% | ||
| Aug 15, 2025 | $0.0154 | +10.04% | ||
| Aug 14, 2025 | $0.014 | +4.11% | ||
| Aug 13, 2025 | $0.0135 | -3.67% | ||
| Aug 12, 2025 | $0.014 | -5.77% | ||
| Aug 11, 2025 | $0.0148 | -2.87% | ||
| Aug 10, 2025 | $0.0153 | +1.05% | ||
| Aug 9, 2025 | $0.0151 | +1.20% | ||
| Aug 8, 2025 | $0.0149 | -2.27% | ||
| Aug 7, 2025 | $0.0153 | -0.81% | ||
| Aug 6, 2025 | $0.0154 | -2.06% | ||
| Aug 5, 2025 | $0.0157 | -3.00% | ||
| Aug 4, 2025 | $0.0162 | -0.06% | ||
| Aug 3, 2025 | $0.0163 | -0.24% | ||
| Aug 2, 2025 | $0.0164 | -8.93% | ||
| Aug 1, 2025 | $0.0182 | +1.56% | ||
| Jul 31, 2025 | $0.0179 | -0.67% | ||
| Jul 30, 2025 | $0.0181 | -1.57% | ||
| Jul 29, 2025 | $0.0183 | +0.91% | ||
| Jul 28, 2025 | $0.0181 | -1.99% | ||
| Jul 27, 2025 | $0.0185 | +8.19% | ||
| Jul 26, 2025 | $0.0171 | -0.56% | ||
| Jul 25, 2025 | $0.0172 | +3.07% | ||
| Jul 24, 2025 | $0.0167 | +0.87% | ||
| Jul 23, 2025 | $0.0165 | -2.41% | ||
| Jul 22, 2025 | $0.0169 | -4.69% | ||
| Jul 21, 2025 | $0.0178 | -4.30% | ||
| Jul 20, 2025 | $0.0186 | -0.60% | ||
| Jul 19, 2025 | $0.0187 | -3.68% | ||
| Jul 18, 2025 | $0.0194 | +7.31% | ||
| Jul 17, 2025 | $0.0181 | -4.91% | ||
| Jul 16, 2025 | $0.0191 | +1.96% | ||
| Jul 15, 2025 | $0.0187 | +0.44% | ||
| Jul 14, 2025 | $0.0186 | -1.30% | ||
| Jul 13, 2025 | $0.0188 | -0.72% | ||
| Jul 12, 2025 | $0.019 | +5.91% | ||
| Jul 11, 2025 | $0.018 | +6.08% | ||
| Jul 10, 2025 | $0.0163 | -3.25% | ||
| Jul 9, 2025 | $0.0168 | -5.81% | ||
| Jul 8, 2025 | $0.0179 | -3.05% | ||
| Jul 7, 2025 | $0.0184 | -4.01% | ||
| Jul 6, 2025 | $0.0192 | +0.37% | ||
| Jul 5, 2025 | $0.0192 | +1.96% | ||
| Jul 4, 2025 | $0.0188 | -2.43% | ||