FinceptorToken Historical Data

FINC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00206
+0.00%
$206,000 $42,139
Mar 4, 2 AM $0.00206
+0.00%
$206,000 $41,728
Mar 4, 1 AM $0.00206
+0.00%
$206,000 $42,903
Mar 4, 12 AM $0.00206
+0.00%
$206,000 $44,252
Mar 3, 11 PM $0.00206
+0.49%
$206,000 $45,012
Mar 3, 10 PM $0.00206
+0.00%
$206,000 $44,917
Mar 3, 9 PM $0.00206
+0.00%
$206,000 $44,812
Mar 3, 8 PM $0.00206
+0.00%
$206,000 $44,725
Mar 3, 7 PM $0.00206
+0.00%
$206,000 $44,615
Mar 3, 6 PM $0.00206
+0.00%
$206,000 $44,529
Mar 3, 5 PM $0.00206
+0.49%
$206,000 $45,313
Mar 3, 4 PM $0.00205
+0.49%
$205,000 $46,947
Mar 3, 3 PM $0.00204
+0.00%
$204,000 $46,741
Mar 3, 2 PM $0.00204
-0.49%
$204,000 $46,248
Mar 3, 1 PM $0.00204
-0.49%
$204,000 $45,965
Mar 3, 12 PM $0.00205
+0.00%
$205,000 $45,735
Mar 3, 11 AM $0.00204
+0.00%
$204,000 $46,326
Mar 3, 10 AM $0.00204
-0.97%
$204,000 $45,715
Mar 3, 9 AM $0.00205
+0.00%
$205,000 $46,400
Mar 3, 8 AM $0.00206
+0.00%
$206,000 $45,542
Mar 3, 7 AM $0.00206
+0.00%
$206,000 $45,243
Mar 3, 6 AM $0.00206
+0.00%
$206,000 $46,712
Mar 3, 5 AM $0.00206
+0.49%
$206,000 $47,624
Mar 3, 4 AM $0.00209
+1.46%
$209,000 $49,367
Mar 3, 3 AM $0.00206
+0.49%
$206,000 $48,610
Mar 3, 2 AM $0.00205
-0.49%
$205,000 $50,505
Mar 3, 1 AM $0.00206
+0.49%
$206,000 $50,940
Mar 3, 12 AM $0.00205
-0.49%
$205,000 $50,782
Mar 2, 11 PM $0.00206
+0.00%
$206,000 $51,676
Mar 2, 10 PM $0.00206
+0.00%
$206,000 $53,249
Mar 2, 9 PM $0.00206
+0.00%
$206,000 $54,168
Mar 2, 8 PM $0.00206
+0.00%
$206,000 $55,374
Mar 2, 7 PM $0.00206
+0.00%
$206,000 $56,891
Mar 2, 6 PM $0.00206
-0.96%
$206,000 $57,620
Mar 2, 5 PM $0.00207
-0.48%
$207,000 $57,886
Mar 2, 4 PM $0.00208
+1.96%
$208,000 $57,024
Mar 2, 3 PM $0.00205
+0.00%
$205,000 $57,058
Mar 2, 2 PM $0.00204
-0.49%
$204,000 $57,253
Mar 2, 1 PM $0.00205
+0.00%
$205,000 $57,569
Mar 2, 12 PM $0.00205
+0.00%
$205,000 $57,377
Mar 2, 11 AM $0.00205
+0.00%
$205,000 $57,124
Mar 2, 10 AM $0.00204
+0.00%
$204,000 $57,527
Mar 2, 9 AM $0.00204
-0.97%
$204,000 $56,415
Mar 2, 8 AM $0.00205
+0.49%
$205,000 $56,461
Mar 2, 7 AM $0.00205
+0.49%
$205,000 $56,090
Mar 2, 6 AM $0.00204
+0.00%
$204,000 $55,966
Mar 2, 5 AM $0.00204
-0.49%
$204,000 $55,777
Mar 2, 4 AM $0.00205
+0.00%
$205,000 $55,333
Mar 2, 3 AM $0.00205
-0.97%
$205,000 $55,785
Mar 2, 2 AM $0.00205
+0.49%
$205,000 $55,823