FinceptorToken Historical Data

FINC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00206
+0.00%
$ 206,000 $ 42,139
Mar 4, 2 AM $ 0.00206
+0.00%
$ 206,000 $ 41,728
Mar 4, 1 AM $ 0.00206
+0.00%
$ 206,000 $ 42,903
Mar 4, 12 AM $ 0.00206
+0.00%
$ 206,000 $ 44,252
Mar 3, 11 PM $ 0.00206
+0.49%
$ 206,000 $ 45,012
Mar 3, 10 PM $ 0.00206
+0.00%
$ 206,000 $ 44,917
Mar 3, 9 PM $ 0.00206
+0.00%
$ 206,000 $ 44,812
Mar 3, 8 PM $ 0.00206
+0.00%
$ 206,000 $ 44,725
Mar 3, 7 PM $ 0.00206
+0.00%
$ 206,000 $ 44,615
Mar 3, 6 PM $ 0.00206
+0.00%
$ 206,000 $ 44,529
Mar 3, 5 PM $ 0.00206
+0.49%
$ 206,000 $ 45,313
Mar 3, 4 PM $ 0.00205
+0.49%
$ 205,000 $ 46,947
Mar 3, 3 PM $ 0.00204
+0.00%
$ 204,000 $ 46,741
Mar 3, 2 PM $ 0.00204
-0.49%
$ 204,000 $ 46,248
Mar 3, 1 PM $ 0.00204
-0.49%
$ 204,000 $ 45,965
Mar 3, 12 PM $ 0.00205
+0.00%
$ 205,000 $ 45,735
Mar 3, 11 AM $ 0.00204
+0.00%
$ 204,000 $ 46,326
Mar 3, 10 AM $ 0.00204
-0.97%
$ 204,000 $ 45,715
Mar 3, 9 AM $ 0.00205
+0.00%
$ 205,000 $ 46,400
Mar 3, 8 AM $ 0.00206
+0.00%
$ 206,000 $ 45,542
Mar 3, 7 AM $ 0.00206
+0.00%
$ 206,000 $ 45,243
Mar 3, 6 AM $ 0.00206
+0.00%
$ 206,000 $ 46,712
Mar 3, 5 AM $ 0.00206
+0.49%
$ 206,000 $ 47,624
Mar 3, 4 AM $ 0.00209
+1.46%
$ 209,000 $ 49,367
Mar 3, 3 AM $ 0.00206
+0.49%
$ 206,000 $ 48,610
Mar 3, 2 AM $ 0.00205
-0.49%
$ 205,000 $ 50,505
Mar 3, 1 AM $ 0.00206
+0.49%
$ 206,000 $ 50,940
Mar 3, 12 AM $ 0.00205
-0.49%
$ 205,000 $ 50,782
Mar 2, 11 PM $ 0.00206
+0.00%
$ 206,000 $ 51,676
Mar 2, 10 PM $ 0.00206
+0.00%
$ 206,000 $ 53,249
Mar 2, 9 PM $ 0.00206
+0.00%
$ 206,000 $ 54,168
Mar 2, 8 PM $ 0.00206
+0.00%
$ 206,000 $ 55,374
Mar 2, 7 PM $ 0.00206
+0.00%
$ 206,000 $ 56,891
Mar 2, 6 PM $ 0.00206
-0.96%
$ 206,000 $ 57,620
Mar 2, 5 PM $ 0.00207
-0.48%
$ 207,000 $ 57,886
Mar 2, 4 PM $ 0.00208
+1.96%
$ 208,000 $ 57,024
Mar 2, 3 PM $ 0.00205
+0.00%
$ 205,000 $ 57,058
Mar 2, 2 PM $ 0.00204
-0.49%
$ 204,000 $ 57,253
Mar 2, 1 PM $ 0.00205
+0.00%
$ 205,000 $ 57,569
Mar 2, 12 PM $ 0.00205
+0.00%
$ 205,000 $ 57,377
Mar 2, 11 AM $ 0.00205
+0.00%
$ 205,000 $ 57,124
Mar 2, 10 AM $ 0.00204
+0.00%
$ 204,000 $ 57,527
Mar 2, 9 AM $ 0.00204
-0.97%
$ 204,000 $ 56,415
Mar 2, 8 AM $ 0.00205
+0.49%
$ 205,000 $ 56,461
Mar 2, 7 AM $ 0.00205
+0.49%
$ 205,000 $ 56,090
Mar 2, 6 AM $ 0.00204
+0.00%
$ 204,000 $ 55,966
Mar 2, 5 AM $ 0.00204
-0.49%
$ 204,000 $ 55,777
Mar 2, 4 AM $ 0.00205
+0.00%
$ 205,000 $ 55,333
Mar 2, 3 AM $ 0.00205
-0.97%
$ 205,000 $ 55,785
Mar 2, 2 AM $ 0.00205
+0.49%
$ 205,000 $ 55,823