FinceptorToken Historical Data

FINC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00862
+1.06%
$ 864,000 $ 56,459
Nov 29, 12 AM $ 0.00853
-1.04%
$ 852,000 $ 56,521
Nov 28, 11 PM $ 0.00862
+0.23%
$ 862,000 $ 56,903
Nov 28, 10 PM $ 0.00861
+0.82%
$ 861,000 $ 56,938
Nov 28, 9 PM $ 0.00855
+0.23%
$ 855,000 $ 56,998
Nov 28, 8 PM $ 0.00854
-0.23%
$ 854,000 $ 56,696
Nov 28, 7 PM $ 0.00855
+0.12%
$ 855,000 $ 56,893
Nov 28, 6 PM $ 0.00854
+0.12%
$ 854,000 $ 57,758
Nov 28, 5 PM $ 0.00853
+0.00%
$ 855,000 $ 57,851
Nov 28, 4 PM $ 0.00855
+0.12%
$ 855,000 $ 57,664
Nov 28, 3 PM $ 0.00852
-2.41%
$ 854,000 $ 57,516
Nov 28, 2 PM $ 0.00872
-0.11%
$ 872,000 $ 57,330
Nov 28, 1 PM $ 0.00873
+0.92%
$ 872,000 $ 57,547
Nov 28, 12 PM $ 0.00865
+0.00%
$ 865,000 $ 57,007
Nov 28, 11 AM $ 0.00866
-0.12%
$ 865,000 $ 56,808
Nov 28, 10 AM $ 0.00867
-0.57%
$ 867,000 $ 57,281
Nov 28, 9 AM $ 0.00872
-0.80%
$ 871,000 $ 57,185
Nov 28, 8 AM $ 0.0088
+0.92%
$ 880,000 $ 57,441
Nov 28, 7 AM $ 0.00872
-0.11%
$ 873,000 $ 57,659
Nov 28, 6 AM $ 0.00873
+0.11%
$ 873,000 $ 62,126
Nov 28, 5 AM $ 0.00872
-0.11%
$ 872,000 $ 62,928
Nov 28, 4 AM $ 0.00873
+0.11%
$ 873,000 $ 62,906
Nov 28, 3 AM $ 0.00872
-0.23%
$ 872,000 $ 63,894
Nov 28, 2 AM $ 0.00874
+0.11%
$ 874,000 $ 63,368
Nov 28, 1 AM $ 0.00873
-0.11%
$ 873,000 $ 63,755
Nov 28, 12 AM $ 0.00874
+0.23%
$ 874,000 $ 64,924
Nov 27, 11 PM $ 0.00872
-0.11%
$ 872,000 $ 63,989
Nov 27, 10 PM $ 0.00873
+0.00%
$ 872,000 $ 63,595
Nov 27, 9 PM $ 0.00872
-0.91%
$ 873,000 $ 63,381
Nov 27, 8 PM $ 0.00883
-0.11%
$ 883,000 $ 63,075
Nov 27, 7 PM $ 0.00882
+0.92%
$ 882,000 $ 63,159
Nov 27, 6 PM $ 0.00874
+0.92%
$ 873,000 $ 63,012
Nov 27, 5 PM $ 0.00866
+0.00%
$ 866,000 $ 62,897
Nov 27, 4 PM $ 0.00868
+0.12%
$ 869,000 $ 63,592
Nov 27, 3 PM $ 0.00866
-0.57%
$ 866,000 $ 63,047
Nov 27, 2 PM $ 0.00873
+0.00%
$ 871,000 $ 62,878
Nov 27, 1 PM $ 0.00872
-0.11%
$ 872,000 $ 62,765
Nov 27, 12 PM $ 0.00873
+0.23%
$ 873,000 $ 63,611
Nov 27, 11 AM $ 0.00873
-0.91%
$ 873,000 $ 63,195
Nov 27, 10 AM $ 0.00879
+0.23%
$ 879,000 $ 62,570
Nov 27, 9 AM $ 0.00879
-0.11%
$ 879,000 $ 61,472
Nov 27, 8 AM $ 0.00878
-0.11%
$ 878,000 $ 60,563
Nov 27, 7 AM $ 0.00874
+0.23%
$ 874,000 $ 59,055
Nov 27, 6 AM $ 0.00872
+0.00%
$ 872,000 $ 54,613
Nov 27, 5 AM $ 0.00877
-0.34%
$ 877,000 $ 53,895
Nov 27, 4 AM $ 0.0088
-0.11%
$ 879,000 $ 53,281
Nov 27, 3 AM $ 0.00881
-0.11%
$ 881,000 $ 52,319
Nov 27, 2 AM $ 0.00877
-0.34%
$ 877,000 $ 52,972
Nov 27, 1 AM $ 0.00895
+2.05%
$ 895,000 $ 52,556
Nov 27, 12 AM $ 0.00876
-0.11%
$ 876,000 $ 52,498