FinceptorToken Historical Data

FINC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00875
+0.46%
$ 875,000 $ 53,232
Nov 26, 10 PM $ 0.00871
-0.34%
$ 871,000 $ 53,393
Nov 26, 9 PM $ 0.00871
-0.11%
$ 871,000 $ 53,986
Nov 26, 8 PM $ 0.00873
-0.68%
$ 873,000 $ 53,962
Nov 26, 7 PM $ 0.00874
+0.11%
$ 874,000 $ 53,635
Nov 26, 6 PM $ 0.00872
-0.34%
$ 872,000 $ 53,762
Nov 26, 5 PM $ 0.00873
+0.11%
$ 873,000 $ 53,832
Nov 26, 4 PM $ 0.00873
+0.81%
$ 873,000 $ 54,222
Nov 26, 3 PM $ 0.00868
+0.00%
$ 867,000 $ 54,726
Nov 26, 2 PM $ 0.00867
-0.23%
$ 867,000 $ 55,327
Nov 26, 1 PM $ 0.00869
-0.34%
$ 866,000 $ 55,233
Nov 26, 12 PM $ 0.00872
+0.11%
$ 873,000 $ 60,553
Nov 26, 11 AM $ 0.00872
+0.69%
$ 872,000 $ 62,462
Nov 26, 10 AM $ 0.00866
+0.00%
$ 866,000 $ 62,409
Nov 26, 9 AM $ 0.00866
+0.00%
$ 866,000 $ 62,717
Nov 26, 8 AM $ 0.00866
+0.00%
$ 866,000 $ 63,457
Nov 26, 7 AM $ 0.00866
-0.12%
$ 866,000 $ 64,878
Nov 26, 6 AM $ 0.00867
-0.12%
$ 867,000 $ 66,326
Nov 26, 5 AM $ 0.00868
-0.46%
$ 870,000 $ 66,446
Nov 26, 4 AM $ 0.00873
-0.11%
$ 873,000 $ 66,549
Nov 26, 3 AM $ 0.00874
+0.00%
$ 874,000 $ 66,669
Nov 26, 2 AM $ 0.00874
+0.11%
$ 874,000 $ 66,006
Nov 26, 1 AM $ 0.00873
-0.11%
$ 873,000 $ 65,254
Nov 26, 12 AM $ 0.00872
-0.11%
$ 872,000 $ 65,426
Nov 25, 11 PM $ 0.00874
-0.91%
$ 874,000 $ 65,296
Nov 25, 10 PM $ 0.00878
+0.34%
$ 877,000 $ 65,331
Nov 25, 9 PM $ 0.00875
-0.11%
$ 875,000 $ 65,341
Nov 25, 8 PM $ 0.00876
+0.00%
$ 876,000 $ 65,229
Nov 25, 7 PM $ 0.00876
-0.11%
$ 876,000 $ 65,340
Nov 25, 6 PM $ 0.00877
+0.00%
$ 877,000 $ 65,593
Nov 25, 5 PM $ 0.00877
-1.02%
$ 877,000 $ 65,109
Nov 25, 4 PM $ 0.00886
-0.67%
$ 886,000 $ 64,297
Nov 25, 3 PM $ 0.00892
+0.00%
$ 892,000 $ 63,627
Nov 25, 2 PM $ 0.00892
+0.00%
$ 892,000 $ 63,293
Nov 25, 1 PM $ 0.0089
+1.71%
$ 890,000 $ 63,122
Nov 25, 12 PM $ 0.00882
-0.11%
$ 882,000 $ 56,343
Nov 25, 11 AM $ 0.00883
+0.34%
$ 883,000 $ 55,383
Nov 25, 10 AM $ 0.00881
-0.23%
$ 881,000 $ 55,461
Nov 25, 9 AM $ 0.00883
+0.00%
$ 881,000 $ 55,386
Nov 25, 8 AM $ 0.00883
+0.11%
$ 883,000 $ 55,481
Nov 25, 7 AM $ 0.00881
-0.79%
$ 881,000 $ 54,940
Nov 25, 6 AM $ 0.00883
+0.57%
$ 883,000 $ 53,528
Nov 25, 5 AM $ 0.00878
+0.11%
$ 878,000 $ 53,417
Nov 25, 4 AM $ 0.00877
+0.11%
$ 877,000 $ 53,989
Nov 25, 3 AM $ 0.00877
+0.11%
$ 877,000 $ 54,114
Nov 25, 2 AM $ 0.00876
-0.23%
$ 876,000 $ 54,511
Nov 25, 1 AM $ 0.00878
+0.34%
$ 877,000 $ 54,862
Nov 25, 12 AM $ 0.00877
-1.68%
$ 877,000 $ 54,360
Nov 24, 11 PM $ 0.00892
-0.45%
$ 892,000 $ 54,185
Nov 24, 10 PM $ 0.00893
+0.22%
$ 892,000 $ 54,563