FinceptorToken Historical Data

FINC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00891
-0.11%
$ 891,000 $ 54,347
Nov 24, 8 PM $ 0.00892
+0.00%
$ 892,000 $ 54,573
Nov 24, 7 PM $ 0.00893
+0.45%
$ 893,000 $ 54,610
Nov 24, 6 PM $ 0.00889
+0.23%
$ 889,000 $ 54,260
Nov 24, 5 PM $ 0.00887
-0.22%
$ 887,000 $ 54,491
Nov 24, 4 PM $ 0.00888
-0.56%
$ 888,000 $ 55,184
Nov 24, 3 PM $ 0.00891
+0.68%
$ 891,000 $ 55,401
Nov 24, 2 PM $ 0.00887
-1.00%
$ 887,000 $ 56,279
Nov 24, 1 PM $ 0.00893
+0.11%
$ 893,000 $ 56,675
Nov 24, 12 PM $ 0.00892
+1.02%
$ 892,000 $ 57,473
Nov 24, 11 AM $ 0.00883
-0.90%
$ 883,000 $ 56,634
Nov 24, 10 AM $ 0.00884
+0.11%
$ 884,000 $ 56,469
Nov 24, 9 AM $ 0.00883
-0.11%
$ 883,000 $ 56,446
Nov 24, 8 AM $ 0.00883
-0.11%
$ 883,000 $ 56,002
Nov 24, 7 AM $ 0.00883
-0.11%
$ 883,000 $ 55,600
Nov 24, 6 AM $ 0.00884
+0.23%
$ 884,000 $ 55,472
Nov 24, 5 AM $ 0.00884
+0.11%
$ 884,000 $ 55,356
Nov 24, 4 AM $ 0.00883
+0.11%
$ 883,000 $ 54,882
Nov 24, 3 AM $ 0.00882
-0.34%
$ 882,000 $ 54,537
Nov 24, 2 AM $ 0.00884
-0.11%
$ 884,000 $ 54,750
Nov 24, 1 AM $ 0.00885
-0.11%
$ 885,000 $ 54,375
Nov 24, 12 AM $ 0.00885
+0.23%
$ 885,000 $ 54,951
Nov 23, 11 PM $ 0.00883
-0.11%
$ 883,000 $ 55,138
Nov 23, 10 PM $ 0.00885
+0.23%
$ 885,000 $ 54,645
Nov 23, 9 PM $ 0.00884
+0.11%
$ 884,000 $ 53,971
Nov 23, 8 PM $ 0.00882
-1.78%
$ 882,000 $ 54,152
Nov 23, 7 PM $ 0.00897
+1.13%
$ 897,000 $ 54,392
Nov 23, 6 PM $ 0.00887
+0.23%
$ 887,000 $ 54,465
Nov 23, 5 PM $ 0.00885
-0.23%
$ 885,000 $ 55,267
Nov 23, 4 PM $ 0.00886
+0.00%
$ 886,000 $ 54,930
Nov 23, 3 PM $ 0.00886
+0.68%
$ 886,000 $ 54,801
Nov 23, 2 PM $ 0.00879
-0.34%
$ 879,000 $ 53,993
Nov 23, 1 PM $ 0.00882
+0.00%
$ 882,000 $ 53,561
Nov 23, 12 PM $ 0.00882
+0.11%
$ 880,000 $ 53,709
Nov 23, 11 AM $ 0.00882
+0.11%
$ 882,000 $ 53,174
Nov 23, 10 AM $ 0.00881
+0.46%
$ 881,000 $ 53,675
Nov 23, 9 AM $ 0.00876
-2.99%
$ 877,000 $ 53,735
Nov 23, 8 AM $ 0.00903
+0.00%
$ 903,000 $ 54,017
Nov 23, 7 AM $ 0.00904
+0.11%
$ 904,000 $ 54,453
Nov 23, 6 AM $ 0.00903
+0.00%
$ 903,000 $ 56,265
Nov 23, 5 AM $ 0.00903
+0.00%
$ 903,000 $ 56,422
Nov 23, 4 AM $ 0.00903
+0.22%
$ 903,000 $ 56,783
Nov 23, 3 AM $ 0.00905
+0.22%
$ 905,000 $ 57,586
Nov 23, 2 AM $ 0.00904
+0.22%
$ 904,000 $ 58,911
Nov 23, 1 AM $ 0.00903
-0.11%
$ 904,000 $ 59,554
Nov 23, 12 AM $ 0.00904
-0.11%
$ 904,000 $ 59,752
Nov 22, 11 PM $ 0.00904
+0.00%
$ 903,000 $ 59,715
Nov 22, 10 PM $ 0.00903
-0.55%
$ 903,000 $ 59,783
Nov 22, 9 PM $ 0.00908
-0.33%
$ 908,000 $ 59,725
Nov 22, 8 PM $ 0.00909
+0.22%
$ 909,000 $ 59,293