FinceptorToken Historical Data

FINC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00907
-0.22%
$ 907,000 $ 58,809
Nov 22, 6 PM $ 0.00909
-0.55%
$ 909,000 $ 58,688
Nov 22, 5 PM $ 0.00914
+0.88%
$ 914,000 $ 58,360
Nov 22, 4 PM $ 0.00911
+0.66%
$ 904,000 $ 58,271
Nov 22, 3 PM $ 0.00905
+0.11%
$ 905,000 $ 57,993
Nov 22, 2 PM $ 0.00904
+0.11%
$ 904,000 $ 58,239
Nov 22, 1 PM $ 0.00903
+0.00%
$ 903,000 $ 58,207
Nov 22, 12 PM $ 0.00905
+0.00%
$ 905,000 $ 58,218
Nov 22, 11 AM $ 0.00904
+0.33%
$ 904,000 $ 58,208
Nov 22, 10 AM $ 0.00904
-0.22%
$ 904,000 $ 58,390
Nov 22, 9 AM $ 0.00903
+0.00%
$ 905,000 $ 58,360
Nov 22, 8 AM $ 0.00901
-0.33%
$ 901,000 $ 58,743
Nov 22, 7 AM $ 0.00904
-1.53%
$ 904,000 $ 60,063
Nov 22, 6 AM $ 0.00918
+0.00%
$ 918,000 $ 58,900
Nov 22, 5 AM $ 0.00918
+0.77%
$ 918,000 $ 59,133
Nov 22, 4 AM $ 0.00911
+2.13%
$ 911,000 $ 58,183
Nov 22, 3 AM $ 0.00892
-0.89%
$ 892,000 $ 57,897
Nov 22, 2 AM $ 0.00898
+0.00%
$ 898,000 $ 56,657
Nov 22, 1 AM $ 0.00898
-0.11%
$ 898,000 $ 55,903
Nov 22, 12 AM $ 0.00897
-0.11%
$ 897,000 $ 55,159
Nov 21, 11 PM $ 0.00899
+0.11%
$ 899,000 $ 55,022
Nov 21, 10 PM $ 0.00899
-0.11%
$ 898,000 $ 55,127
Nov 21, 9 PM $ 0.009
+0.00%
$ 900,000 $ 55,582
Nov 21, 8 PM $ 0.00898
+0.11%
$ 898,000 $ 56,275
Nov 21, 7 PM $ 0.00897
+0.45%
$ 897,000 $ 56,077
Nov 21, 6 PM $ 0.00895
-0.78%
$ 895,000 $ 56,563
Nov 21, 5 PM $ 0.0089
-0.11%
$ 890,000 $ 55,912
Nov 21, 4 PM $ 0.00891
+0.00%
$ 891,000 $ 56,157
Nov 21, 3 PM $ 0.00889
+0.23%
$ 889,000 $ 56,303
Nov 21, 2 PM $ 0.00887
-0.22%
$ 888,000 $ 56,575
Nov 21, 1 PM $ 0.00889
-0.45%
$ 888,000 $ 62,665
Nov 21, 12 PM $ 0.00893
+0.45%
$ 893,000 $ 62,911
Nov 21, 11 AM $ 0.00889
-0.22%
$ 889,000 $ 63,512
Nov 21, 10 AM $ 0.00891
-0.45%
$ 891,000 $ 64,220
Nov 21, 9 AM $ 0.00896
-1.32%
$ 896,000 $ 64,690
Nov 21, 8 AM $ 0.00908
+2.48%
$ 908,000 $ 65,692
Nov 21, 7 AM $ 0.00886
-0.56%
$ 886,000 $ 64,787
Nov 21, 6 AM $ 0.00893
+0.22%
$ 893,000 $ 64,739
Nov 21, 5 AM $ 0.00891
-0.11%
$ 892,000 $ 65,203
Nov 21, 4 AM $ 0.0089
-0.22%
$ 890,000 $ 66,351
Nov 21, 3 AM $ 0.0089
+0.11%
$ 890,000 $ 66,041
Nov 21, 2 AM $ 0.00893
+0.34%
$ 893,000 $ 66,669
Nov 21, 1 AM $ 0.0089
-0.22%
$ 890,000 $ 66,783
Nov 21, 12 AM $ 0.00893
+0.11%
$ 893,000 $ 67,335
Nov 20, 11 PM $ 0.00892
-0.11%
$ 892,000 $ 67,593
Nov 20, 10 PM $ 0.0089
-0.22%
$ 890,000 $ 67,148
Nov 20, 9 PM $ 0.00892
+1.13%
$ 893,000 $ 67,095
Nov 20, 8 PM $ 0.00882
+0.11%
$ 882,000 $ 66,544
Nov 20, 7 PM $ 0.0088
-0.11%
$ 880,000 $ 67,238
Nov 20, 6 PM $ 0.00881
-0.11%
$ 881,000 $ 66,687