FinceptorToken Historical Data

FINC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00882
+0.23%
$ 882,000 $ 66,838
Nov 20, 4 PM $ 0.0088
-0.90%
$ 880,000 $ 66,440
Nov 20, 3 PM $ 0.00888
-1.33%
$ 888,000 $ 66,336
Nov 20, 2 PM $ 0.009
+1.47%
$ 900,000 $ 65,803
Nov 20, 1 PM $ 0.00888
+0.11%
$ 888,000 $ 61,522
Nov 20, 12 PM $ 0.00887
+0.34%
$ 887,000 $ 61,534
Nov 20, 11 AM $ 0.00885
+1.03%
$ 885,000 $ 61,095
Nov 20, 10 AM $ 0.00878
-0.90%
$ 878,000 $ 60,797
Nov 20, 9 AM $ 0.00888
+0.79%
$ 888,000 $ 60,651
Nov 20, 8 AM $ 0.00881
-0.34%
$ 881,000 $ 58,966
Nov 20, 7 AM $ 0.00882
-0.56%
$ 882,000 $ 58,704
Nov 20, 6 AM $ 0.00888
+0.23%
$ 888,000 $ 57,906
Nov 20, 5 AM $ 0.00882
-0.34%
$ 882,000 $ 57,014
Nov 20, 4 AM $ 0.00886
-0.11%
$ 886,000 $ 56,413
Nov 20, 3 AM $ 0.00887
+0.11%
$ 887,000 $ 56,327
Nov 20, 2 AM $ 0.00887
+0.23%
$ 887,000 $ 55,742
Nov 20, 1 AM $ 0.00885
-0.11%
$ 885,000 $ 56,113
Nov 20, 12 AM $ 0.00885
-0.23%
$ 885,000 $ 55,721
Nov 19, 11 PM $ 0.00885
-0.23%
$ 887,000 $ 55,905
Nov 19, 10 PM $ 0.00888
+0.11%
$ 888,000 $ 56,197
Nov 19, 9 PM $ 0.00889
+0.79%
$ 889,000 $ 56,367
Nov 19, 8 PM $ 0.0088
-0.68%
$ 880,000 $ 56,745
Nov 19, 7 PM $ 0.00886
+0.00%
$ 886,000 $ 56,471
Nov 19, 6 PM $ 0.00886
+0.00%
$ 886,000 $ 56,686
Nov 19, 5 PM $ 0.00887
+0.00%
$ 887,000 $ 57,218
Nov 19, 4 PM $ 0.00887
+0.00%
$ 887,000 $ 57,638
Nov 19, 3 PM $ 0.00886
+0.11%
$ 886,000 $ 57,654
Nov 19, 2 PM $ 0.00885
-0.23%
$ 885,000 $ 57,151
Nov 19, 1 PM $ 0.00888
+0.00%
$ 888,000 $ 56,104
Nov 19, 12 PM $ 0.00888
+0.11%
$ 888,000 $ 56,500
Nov 19, 11 AM $ 0.00885
+0.57%
$ 885,000 $ 56,732
Nov 19, 10 AM $ 0.00879
+0.11%
$ 879,000 $ 55,658
Nov 19, 9 AM $ 0.00873
-0.23%
$ 873,000 $ 56,048
Nov 19, 8 AM $ 0.00875
+0.11%
$ 873,000 $ 56,577
Nov 19, 7 AM $ 0.00874
-0.23%
$ 874,000 $ 57,363
Nov 19, 6 AM $ 0.00877
+0.11%
$ 877,000 $ 57,476
Nov 19, 5 AM $ 0.00876
+0.00%
$ 876,000 $ 57,519
Nov 19, 4 AM $ 0.00876
+0.57%
$ 876,000 $ 58,035
Nov 19, 3 AM $ 0.00871
-0.11%
$ 871,000 $ 57,893
Nov 19, 2 AM $ 0.00872
+0.00%
$ 872,000 $ 57,405
Nov 19, 1 AM $ 0.00872
+0.00%
$ 872,000 $ 57,219
Nov 19, 12 AM $ 0.00872
-0.34%
$ 872,000 $ 57,001
Nov 18, 11 PM $ 0.00875
+0.00%
$ 875,000 $ 56,623
Nov 18, 10 PM $ 0.00874
-0.11%
$ 874,000 $ 56,571
Nov 18, 9 PM $ 0.00876
+0.23%
$ 876,000 $ 56,260
Nov 18, 8 PM $ 0.00874
+0.00%
$ 874,000 $ 56,212
Nov 18, 7 PM $ 0.00874
+0.11%
$ 873,000 $ 56,845
Nov 18, 6 PM $ 0.00873
+0.11%
$ 873,000 $ 56,786
Nov 18, 5 PM $ 0.00872
+0.00%
$ 872,000 $ 56,590
Nov 18, 4 PM $ 0.00871
-0.11%
$ 871,000 $ 56,367