FinceptorToken Historical Data

FINC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00873
+0.23%
$ 873,000 $ 56,341
Nov 18, 2 PM $ 0.00871
-0.23%
$ 871,000 $ 56,712
Nov 18, 1 PM $ 0.00874
+0.23%
$ 872,000 $ 56,546
Nov 18, 12 PM $ 0.00873
+0.11%
$ 873,000 $ 55,731
Nov 18, 11 AM $ 0.00872
-0.11%
$ 872,000 $ 56,657
Nov 18, 10 AM $ 0.00873
+0.23%
$ 873,000 $ 56,792
Nov 18, 9 AM $ 0.00871
-0.23%
$ 871,000 $ 56,569
Nov 18, 8 AM $ 0.00872
-0.46%
$ 872,000 $ 56,789
Nov 18, 7 AM $ 0.00876
-0.57%
$ 876,000 $ 55,199
Nov 18, 6 AM $ 0.00882
+0.00%
$ 882,000 $ 55,491
Nov 18, 5 AM $ 0.0088
-0.11%
$ 880,000 $ 55,865
Nov 18, 4 AM $ 0.00881
-0.23%
$ 881,000 $ 56,038
Nov 18, 3 AM $ 0.00881
-0.23%
$ 881,000 $ 55,970
Nov 18, 2 AM $ 0.00882
-0.23%
$ 882,000 $ 56,670
Nov 18, 1 AM $ 0.00881
+0.00%
$ 881,000 $ 56,394
Nov 18, 12 AM $ 0.00882
+0.11%
$ 882,000 $ 56,540
Nov 17, 11 PM $ 0.00881
+0.00%
$ 881,000 $ 56,338
Nov 17, 10 PM $ 0.00881
+0.69%
$ 881,000 $ 56,225
Nov 17, 9 PM $ 0.00874
+0.11%
$ 874,000 $ 56,133
Nov 17, 8 PM $ 0.00874
-1.02%
$ 874,000 $ 56,423
Nov 17, 7 PM $ 0.00883
+0.00%
$ 883,000 $ 55,262
Nov 17, 6 PM $ 0.00881
+0.00%
$ 881,000 $ 54,781
Nov 17, 5 PM $ 0.00882
-0.56%
$ 882,000 $ 54,714
Nov 17, 4 PM $ 0.00888
-0.11%
$ 888,000 $ 54,935
Nov 17, 3 PM $ 0.0089
+0.56%
$ 890,000 $ 54,839
Nov 17, 2 PM $ 0.00885
-0.11%
$ 885,000 $ 54,131
Nov 17, 1 PM $ 0.00886
-1.01%
$ 887,000 $ 54,063
Nov 17, 12 PM $ 0.00895
+2.40%
$ 895,000 $ 53,781
Nov 17, 11 AM $ 0.00874
+0.23%
$ 874,000 $ 52,810
Nov 17, 10 AM $ 0.00874
+1.04%
$ 874,000 $ 52,918
Nov 17, 9 AM $ 0.00865
-0.12%
$ 865,000 $ 53,845
Nov 17, 8 AM $ 0.00864
-0.12%
$ 864,000 $ 53,630
Nov 17, 7 AM $ 0.00865
+0.70%
$ 865,000 $ 53,979
Nov 17, 6 AM $ 0.00862
+0.00%
$ 862,000 $ 53,950
Nov 17, 5 AM $ 0.0086
-0.12%
$ 860,000 $ 53,751
Nov 17, 4 AM $ 0.0086
+1.30%
$ 860,000 $ 53,924
Nov 17, 3 AM $ 0.0085
-1.62%
$ 850,000 $ 54,284
Nov 17, 2 AM $ 0.00862
+0.00%
$ 862,000 $ 54,144
Nov 17, 1 AM $ 0.00862
+0.12%
$ 862,000 $ 54,684
Nov 17, 12 AM $ 0.00861
-1.03%
$ 861,000 $ 55,440
Nov 16, 11 PM $ 0.00872
-0.11%
$ 872,000 $ 55,515
Nov 16, 10 PM $ 0.00873
+0.11%
$ 873,000 $ 55,759
Nov 16, 9 PM $ 0.00873
+0.81%
$ 873,000 $ 56,084
Nov 16, 8 PM $ 0.00866
+0.00%
$ 866,000 $ 55,703
Nov 16, 7 PM $ 0.00866
+0.00%
$ 866,000 $ 56,403
Nov 16, 6 PM $ 0.00866
+0.12%
$ 866,000 $ 56,710
Nov 16, 5 PM $ 0.00865
+0.12%
$ 865,000 $ 56,421
Nov 16, 4 PM $ 0.00864
-0.80%
$ 864,000 $ 56,528
Nov 16, 3 PM $ 0.00869
-0.23%
$ 869,000 $ 56,878
Nov 16, 2 PM $ 0.00871
-0.23%
$ 871,000 $ 57,549