FinceptorToken Historical Data

FINC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00872
-0.11%
$ 872,000 $ 57,718
Nov 16, 12 PM $ 0.00873
-1.58%
$ 873,000 $ 58,414
Nov 16, 11 AM $ 0.00887
-0.11%
$ 887,000 $ 58,935
Nov 16, 10 AM $ 0.00889
+2.77%
$ 889,000 $ 76,707
Nov 16, 9 AM $ 0.00841
-5.61%
$ 841,000 $ 79,666
Nov 16, 8 AM $ 0.00893
+0.11%
$ 893,000 $ 79,068
Nov 16, 7 AM $ 0.00892
-0.11%
$ 891,000 $ 80,334
Nov 16, 6 AM $ 0.00893
+0.22%
$ 893,000 $ 80,827
Nov 16, 5 AM $ 0.00892
-0.11%
$ 892,000 $ 80,919
Nov 16, 4 AM $ 0.00891
+1.25%
$ 891,000 $ 80,360
Nov 16, 3 AM $ 0.0088
+1.03%
$ 880,000 $ 79,941
Nov 16, 2 AM $ 0.00871
-0.11%
$ 871,000 $ 79,854
Nov 16, 1 AM $ 0.00872
+0.00%
$ 872,000 $ 79,433
Nov 16, 12 AM $ 0.00872
+0.00%
$ 872,000 $ 79,045
Nov 15, 11 PM $ 0.00872
+2.71%
$ 871,000 $ 78,914
Nov 15, 10 PM $ 0.00849
-6.19%
$ 849,000 $ 78,866
Nov 15, 9 PM $ 0.00905
+0.22%
$ 905,000 $ 79,024
Nov 15, 8 PM $ 0.00903
-0.22%
$ 903,000 $ 79,332
Nov 15, 7 PM $ 0.00905
+0.11%
$ 905,000 $ 79,123
Nov 15, 6 PM $ 0.00904
+0.11%
$ 904,000 $ 79,420
Nov 15, 5 PM $ 0.00903
-0.11%
$ 903,000 $ 79,824
Nov 15, 4 PM $ 0.00904
+0.22%
$ 904,000 $ 80,184
Nov 15, 3 PM $ 0.00903
-1.42%
$ 903,000 $ 80,164
Nov 15, 2 PM $ 0.00916
+0.22%
$ 916,000 $ 80,045
Nov 15, 1 PM $ 0.00914
+1.56%
$ 914,000 $ 80,367
Nov 15, 12 PM $ 0.00916
-1.51%
$ 916,000 $ 80,600
Nov 15, 11 AM $ 0.00929
+9.68%
$ 929,000 $ 79,722
Nov 15, 10 AM $ 0.00858
+0.94%
$ 858,000 $ 61,944
Nov 15, 9 AM $ 0.0085
+1.92%
$ 850,000 $ 57,095
Nov 15, 8 AM $ 0.00836
+2.08%
$ 836,000 $ 60,410
Nov 15, 7 AM $ 0.00819
+0.86%
$ 819,000 $ 62,869
Nov 15, 6 AM $ 0.00815
+0.25%
$ 815,000 $ 70,146
Nov 15, 5 AM $ 0.00815
-0.12%
$ 813,000 $ 70,351
Nov 15, 4 AM $ 0.00815
+0.00%
$ 815,000 $ 70,447
Nov 15, 3 AM $ 0.00814
-0.25%
$ 814,000 $ 71,123
Nov 15, 2 AM $ 0.00816
+0.00%
$ 816,000 $ 70,936
Nov 15, 1 AM $ 0.00816
-0.49%
$ 816,000 $ 70,482
Nov 15, 12 AM $ 0.0082
+2.50%
$ 820,000 $ 70,234
Nov 14, 11 PM $ 0.00803
-2.07%
$ 803,000 $ 71,785
Nov 14, 10 PM $ 0.0082
+0.12%
$ 820,000 $ 73,875
Nov 14, 9 PM $ 0.00819
+0.12%
$ 819,000 $ 73,696
Nov 14, 8 PM $ 0.00819
-0.12%
$ 819,000 $ 73,710
Nov 14, 7 PM $ 0.0082
+0.00%
$ 820,000 $ 73,374
Nov 14, 6 PM $ 0.00822
+0.00%
$ 822,000 $ 73,201
Nov 14, 5 PM $ 0.00821
+1.36%
$ 821,000 $ 78,277
Nov 14, 4 PM $ 0.0081
-2.17%
$ 810,000 $ 87,695
Nov 14, 3 PM $ 0.0083
-1.54%
$ 830,000 $ 87,786
Nov 14, 2 PM $ 0.00843
-1.29%
$ 843,000 $ 88,109
Nov 14, 1 PM $ 0.00855
+1.66%
$ 855,000 $ 90,428
Nov 14, 12 PM $ 0.0084
+0.60%
$ 840,000 $ 91,220