FinceptorToken Historical Data

FINC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00835
+0.12%
$ 835,000 $ 92,332
Nov 14, 10 AM $ 0.00834
-0.71%
$ 834,000 $ 92,294
Nov 14, 9 AM $ 0.0084
-1.06%
$ 840,000 $ 97,922
Nov 14, 8 AM $ 0.0085
+0.59%
$ 850,000 $ 96,292
Nov 14, 7 AM $ 0.0092
+13.02%
$ 920,000 $ 96,316
Nov 14, 6 AM $ 0.00814
+2.39%
$ 814,000 $ 89,636
Nov 14, 5 AM $ 0.00795
-2.33%
$ 793,000 $ 89,799
Nov 14, 4 AM $ 0.00814
-1.21%
$ 814,000 $ 88,780
Nov 14, 3 AM $ 0.00824
+0.12%
$ 824,000 $ 88,307
Nov 14, 2 AM $ 0.00824
+0.12%
$ 824,000 $ 88,266
Nov 14, 1 AM $ 0.00823
-1.32%
$ 823,000 $ 88,551
Nov 14, 12 AM $ 0.00833
-1.54%
$ 833,000 $ 88,713
Nov 13, 11 PM $ 0.00846
+1.44%
$ 846,000 $ 87,441
Nov 13, 10 PM $ 0.00834
+0.36%
$ 834,000 $ 85,327
Nov 13, 9 PM $ 0.00831
+2.47%
$ 831,000 $ 85,222
Nov 13, 8 PM $ 0.00811
+0.00%
$ 811,000 $ 84,993
Nov 13, 7 PM $ 0.00811
-1.22%
$ 811,000 $ 85,720
Nov 13, 6 PM $ 0.00821
+3.14%
$ 821,000 $ 85,683
Nov 13, 5 PM $ 0.00795
+0.89%
$ 795,000 $ 80,703
Nov 13, 4 PM $ 0.00785
-0.76%
$ 788,000 $ 70,410
Nov 13, 3 PM $ 0.00792
-0.25%
$ 792,000 $ 70,241
Nov 13, 2 PM $ 0.00792
+0.51%
$ 792,000 $ 69,199
Nov 13, 1 PM $ 0.00788
+0.51%
$ 788,000 $ 66,551
Nov 13, 12 PM $ 0.00786
-1.38%
$ 786,000 $ 65,027
Nov 13, 11 AM $ 0.00797
+0.76%
$ 797,000 $ 75,486
Nov 13, 10 AM $ 0.00793
+7.31%
$ 793,000 $ 76,731
Nov 13, 9 AM $ 0.00742
-1.20%
$ 742,000 $ 71,768
Nov 13, 8 AM $ 0.00752
+4.16%
$ 752,000 $ 72,299
Nov 13, 7 AM $ 0.00722
-0.14%
$ 722,000 $ 74,038
Nov 13, 6 AM $ 0.00724
+0.00%
$ 724,000 $ 73,181
Nov 13, 5 AM $ 0.00724
+0.14%
$ 724,000 $ 72,671
Nov 13, 4 AM $ 0.00723
-0.14%
$ 723,000 $ 73,647
Nov 13, 3 AM $ 0.00722
-1.77%
$ 722,000 $ 73,179
Nov 13, 2 AM $ 0.00735
-0.27%
$ 735,000 $ 73,277
Nov 13, 1 AM $ 0.00737
+0.14%
$ 737,000 $ 73,718
Nov 13, 12 AM $ 0.00736
+0.68%
$ 736,000 $ 73,698
Nov 12, 11 PM $ 0.00731
-0.27%
$ 733,000 $ 73,795
Nov 12, 10 PM $ 0.00733
+0.27%
$ 733,000 $ 78,530
Nov 12, 9 PM $ 0.00731
-0.14%
$ 731,000 $ 80,740
Nov 12, 8 PM $ 0.00732
+0.14%
$ 732,000 $ 81,513
Nov 12, 7 PM $ 0.00731
+0.00%
$ 731,000 $ 86,756
Nov 12, 6 PM $ 0.00731
+0.83%
$ 731,000 $ 86,608
Nov 12, 5 PM $ 0.00723
-0.14%
$ 723,000 $ 86,349
Nov 12, 4 PM $ 0.00723
+0.00%
$ 723,000 $ 86,006
Nov 12, 3 PM $ 0.00723
-1.09%
$ 723,000 $ 85,833
Nov 12, 2 PM $ 0.00731
-0.95%
$ 731,000 $ 86,460
Nov 12, 1 PM $ 0.00738
+0.82%
$ 738,000 $ 86,332
Nov 12, 12 PM $ 0.00735
+1.66%
$ 735,000 $ 88,562
Nov 12, 11 AM $ 0.00723
+1.69%
$ 723,000 $ 83,272
Nov 12, 10 AM $ 0.00711
-0.84%
$ 711,000 $ 82,374