FinceptorToken Historical Data

FINC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00719
+0.98%
$ 719,000 $ 82,321
Nov 12, 8 AM $ 0.00711
-0.42%
$ 711,000 $ 82,859
Nov 12, 7 AM $ 0.00714
-3.12%
$ 714,000 $ 76,008
Nov 12, 6 AM $ 0.00736
+0.00%
$ 736,000 $ 82,241
Nov 12, 5 AM $ 0.00736
-0.54%
$ 736,000 $ 93,169
Nov 12, 4 AM $ 0.00739
+0.27%
$ 739,000 $ 92,610
Nov 12, 3 AM $ 0.00737
+0.55%
$ 737,000 $ 93,124
Nov 12, 2 AM $ 0.00733
-2.14%
$ 733,000 $ 94,288
Nov 12, 1 AM $ 0.00749
+0.00%
$ 749,000 $ 94,632
Nov 12, 12 AM $ 0.00749
-0.66%
$ 749,000 $ 94,411
Nov 11, 11 PM $ 0.00754
+2.45%
$ 754,000 $ 94,245
Nov 11, 10 PM $ 0.00757
+4.13%
$ 757,000 $ 112,785
Nov 11, 9 PM $ 0.00729
+1.25%
$ 727,000 $ 119,547
Nov 11, 8 PM $ 0.00713
-2.46%
$ 713,000 $ 118,894
Nov 11, 7 PM $ 0.00731
-0.27%
$ 731,000 $ 113,180
Nov 11, 6 PM $ 0.00731
+1.25%
$ 731,000 $ 113,157
Nov 11, 5 PM $ 0.00724
-1.90%
$ 724,000 $ 112,921
Nov 11, 4 PM $ 0.00738
+1.23%
$ 738,000 $ 113,750
Nov 11, 3 PM $ 0.00729
+0.55%
$ 729,000 $ 126,408
Nov 11, 2 PM $ 0.00729
-2.15%
$ 729,000 $ 134,497
Nov 11, 1 PM $ 0.00745
+5.23%
$ 745,000 $ 158,237
Nov 11, 12 PM $ 0.00733
-0.27%
$ 733,000 $ 156,282
Nov 11, 11 AM $ 0.00737
-1.07%
$ 735,000 $ 150,209
Nov 11, 10 AM $ 0.00745
-0.13%
$ 745,000 $ 150,274
Nov 11, 9 AM $ 0.00745
-2.61%
$ 745,000 $ 150,474
Nov 11, 8 AM $ 0.00766
+0.92%
$ 766,000 $ 149,542
Nov 11, 7 AM $ 0.0076
+2.15%
$ 760,000 $ 149,833
Nov 11, 6 AM $ 0.00743
+0.68%
$ 743,000 $ 143,438
Nov 11, 5 AM $ 0.00738
-1.47%
$ 746,000 $ 132,809
Nov 11, 4 AM $ 0.00756
-1.05%
$ 756,000 $ 133,244
Nov 11, 3 AM $ 0.00762
+3.96%
$ 762,000 $ 133,163
Nov 11, 2 AM $ 0.00733
+0.55%
$ 733,000 $ 132,051
Nov 11, 1 AM $ 0.00729
-1.35%
$ 729,000 $ 131,495
Nov 11, 12 AM $ 0.00742
+1.37%
$ 742,000 $ 131,372
Nov 10, 11 PM $ 0.00732
-5.06%
$ 732,000 $ 131,192
Nov 10, 10 PM $ 0.00763
-6.03%
$ 763,000 $ 108,374
Nov 10, 9 PM $ 0.00812
+0.25%
$ 812,000 $ 98,529
Nov 10, 8 PM $ 0.0081
-0.12%
$ 810,000 $ 98,703
Nov 10, 7 PM $ 0.00807
-1.22%
$ 807,000 $ 98,696
Nov 10, 6 PM $ 0.00816
+0.00%
$ 816,000 $ 98,333
Nov 10, 5 PM $ 0.00816
+0.00%
$ 816,000 $ 98,578
Nov 10, 4 PM $ 0.00816
-2.39%
$ 816,000 $ 98,385
Nov 10, 3 PM $ 0.00837
+0.24%
$ 837,000 $ 85,913
Nov 10, 2 PM $ 0.00835
-3.69%
$ 835,000 $ 78,089
Nov 10, 1 PM $ 0.00866
+0.00%
$ 866,000 $ 54,152
Nov 10, 12 PM $ 0.00866
+0.35%
$ 866,000 $ 54,050
Nov 10, 11 AM $ 0.00867
+0.12%
$ 867,000 $ 54,032
Nov 10, 10 AM $ 0.00866
+0.00%
$ 866,000 $ 53,767
Nov 10, 9 AM $ 0.00866
+0.46%
$ 866,000 $ 54,164
Nov 10, 8 AM $ 0.00862
+0.58%
$ 862,000 $ 54,251