FinceptorToken Historical Data

FINC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0086
-0.12%
$ 860,000 $ 53,885
Nov 10, 6 AM $ 0.00861
+0.00%
$ 860,000 $ 54,669
Nov 10, 5 AM $ 0.00861
+1.06%
$ 861,000 $ 54,342
Nov 10, 4 AM $ 0.00852
+0.47%
$ 852,000 $ 54,524
Nov 10, 3 AM $ 0.00848
-0.24%
$ 848,000 $ 55,312
Nov 10, 2 AM $ 0.0085
+0.00%
$ 850,000 $ 55,593
Nov 10, 1 AM $ 0.0085
+0.24%
$ 850,000 $ 55,678
Nov 10, 12 AM $ 0.00848
-0.12%
$ 848,000 $ 55,856
Nov 9, 11 PM $ 0.00849
+0.12%
$ 849,000 $ 55,975
Nov 9, 10 PM $ 0.00848
-0.12%
$ 849,000 $ 55,753
Nov 9, 9 PM $ 0.00849
+0.24%
$ 849,000 $ 56,676
Nov 9, 8 PM $ 0.00847
+0.24%
$ 847,000 $ 56,585
Nov 9, 7 PM $ 0.00847
+0.00%
$ 847,000 $ 57,163
Nov 9, 6 PM $ 0.00847
+0.12%
$ 847,000 $ 57,560
Nov 9, 5 PM $ 0.00846
-0.24%
$ 846,000 $ 57,714
Nov 9, 4 PM $ 0.00846
-0.12%
$ 846,000 $ 57,501
Nov 9, 3 PM $ 0.00847
+1.44%
$ 847,000 $ 57,500
Nov 9, 2 PM $ 0.00836
-0.36%
$ 836,000 $ 57,361
Nov 9, 1 PM $ 0.00836
+0.12%
$ 836,000 $ 58,541
Nov 9, 12 PM $ 0.00834
-0.24%
$ 834,000 $ 58,397
Nov 9, 11 AM $ 0.00834
-0.83%
$ 835,000 $ 58,787
Nov 9, 10 AM $ 0.00841
-0.12%
$ 841,000 $ 59,371
Nov 9, 9 AM $ 0.0084
-0.12%
$ 840,000 $ 58,952
Nov 9, 8 AM $ 0.00841
+0.00%
$ 841,000 $ 59,041
Nov 9, 7 AM $ 0.00841
+1.57%
$ 840,000 $ 59,369
Nov 9, 6 AM $ 0.00828
-0.12%
$ 828,000 $ 58,770
Nov 9, 5 AM $ 0.0083
+0.00%
$ 830,000 $ 58,691
Nov 9, 4 AM $ 0.00828
-0.12%
$ 828,000 $ 58,200
Nov 9, 3 AM $ 0.00831
+0.00%
$ 831,000 $ 57,644
Nov 9, 2 AM $ 0.00831
+0.00%
$ 831,000 $ 58,128
Nov 9, 1 AM $ 0.00831
-0.72%
$ 831,000 $ 57,962
Nov 9, 12 AM $ 0.00837
-2.67%
$ 837,000 $ 58,004
Nov 8, 10 PM $ 0.00907
+0.00%
$ 907,000 $ 57,838
Nov 8, 9 PM $ 0.00904
-1.09%
$ 914,000 $ 57,811
Nov 8, 8 PM $ 0.00915
-0.44%
$ 915,000 $ 58,002
Nov 8, 7 PM $ 0.00919
+1.32%
$ 919,000 $ 57,735
Nov 8, 6 PM $ 0.00908
-0.33%
$ 908,000 $ 57,686
Nov 8, 5 PM $ 0.00907
-0.44%
$ 907,000 $ 57,480
Nov 8, 4 PM $ 0.00908
+0.33%
$ 908,000 $ 57,289
Nov 8, 3 PM $ 0.00906
+0.11%
$ 906,000 $ 57,282
Nov 8, 2 PM $ 0.00903
+0.00%
$ 903,000 $ 57,568
Nov 8, 1 PM $ 0.00902
-0.22%
$ 902,000 $ 57,060
Nov 8, 12 PM $ 0.00904
+0.78%
$ 904,000 $ 57,156
Nov 8, 11 AM $ 0.00897
-2.07%
$ 897,000 $ 57,250
Nov 8, 10 AM $ 0.00916
+0.00%
$ 916,000 $ 56,944
Nov 8, 9 AM $ 0.00916
-0.11%
$ 916,000 $ 57,578
Nov 8, 8 AM $ 0.00918
+0.11%
$ 918,000 $ 57,679
Nov 8, 7 AM $ 0.00917
+2.00%
$ 917,000 $ 57,531
Nov 8, 6 AM $ 0.00899
-2.71%
$ 899,000 $ 57,579
Nov 8, 5 AM $ 0.00925
+0.22%
$ 925,000 $ 57,492