FinceptorToken Historical Data

FINC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00205
+0.00%
$205,000 $55,525
Mar 2, 12 AM $0.00205
-0.49%
$205,000 $54,369
Mar 1, 11 PM $0.00205
+0.00%
$205,000 $52,672
Mar 1, 10 PM $0.00205
+0.49%
$205,000 $51,184
Mar 1, 9 PM $0.00205
-0.97%
$205,000 $50,203
Mar 1, 8 PM $0.00204
+0.00%
$204,000 $49,105
Mar 1, 7 PM $0.00204
+0.00%
$204,000 $47,419
Mar 1, 6 PM $0.00205
+0.49%
$205,000 $46,782
Mar 1, 5 PM $0.00204
+0.00%
$204,000 $45,641
Mar 1, 4 PM $0.00204
+0.00%
$204,000 $46,085
Mar 1, 3 PM $0.00204
+0.00%
$204,000 $45,066
Mar 1, 2 PM $0.00204
-0.49%
$204,000 $43,933
Mar 1, 1 PM $0.00204
+0.00%
$204,000 $43,977
Mar 1, 12 PM $0.00204
-1.45%
$204,000 $44,263
Mar 1, 11 AM $0.00205
+0.00%
$205,000 $44,321
Mar 1, 10 AM $0.00204
+0.00%
$204,000 $44,146
Mar 1, 9 AM $0.00204
-0.49%
$204,000 $44,419
Mar 1, 8 AM $0.00205
-0.49%
$205,000 $44,739
Mar 1, 7 AM $0.00206
+0.49%
$206,000 $44,898
Mar 1, 6 AM $0.00205
-1.44%
$205,000 $44,559
Mar 1, 5 AM $0.00208
+0.00%
$208,000 $43,820
Mar 1, 4 AM $0.00207
+0.00%
$207,000 $43,979
Mar 1, 3 AM $0.00208
+0.48%
$208,000 $43,651
Mar 1, 2 AM $0.00207
-4.17%
$207,000 $43,614
Mar 1, 1 AM $0.00216
+0.00%
$216,000 $43,523
Mar 1, 12 AM $0.00216
+0.00%
$216,000 $44,763
Feb 28, 11 PM $0.00216
+0.00%
$216,000 $45,602
Feb 28, 10 PM $0.00216
+0.00%
$216,000 $46,513
Feb 28, 9 PM $0.00216
+0.00%
$216,000 $47,807
Feb 28, 8 PM $0.00216
+0.00%
$216,000 $48,716
Feb 28, 7 PM $0.00216
+0.00%
$216,000 $50,144
Feb 28, 6 PM $0.00216
+0.47%
$216,000 $50,850
Feb 28, 5 PM $0.00215
+0.00%
$215,000 $52,348
Feb 28, 4 PM $0.00216
+0.00%
$216,000 $52,198
Feb 28, 3 PM $0.00216
+0.47%
$216,000 $53,540
Feb 28, 2 PM $0.00215
+0.00%
$215,000 $54,569
Feb 28, 1 PM $0.00215
+0.00%
$215,000 $54,298
Feb 28, 12 PM $0.00215
-1.38%
$215,000 $53,958
Feb 28, 11 AM $0.00218
+0.00%
$218,000 $54,799
Feb 28, 10 AM $0.00219
+0.00%
$219,000 $54,965
Feb 28, 9 AM $0.00218
+0.00%
$218,000 $54,534
Feb 28, 8 AM $0.00218
+0.00%
$218,000 $53,223
Feb 28, 7 AM $0.00218
-0.91%
$218,000 $52,447
Feb 28, 6 AM $0.0022
+0.00%
$220,000 $52,126
Feb 28, 5 AM $0.0022
-0.45%
$220,000 $53,694
Feb 28, 4 AM $0.00221
+1.38%
$221,000 $54,060
Feb 28, 3 AM $0.00219
+0.46%
$219,000 $52,554
Feb 28, 2 AM $0.00218
+0.00%
$218,000 $51,478
Feb 28, 1 AM $0.00218
-0.46%
$218,000 $51,367
Feb 28, 12 AM $0.00218
+0.46%
$218,000 $51,307