FinceptorToken Historical Data

FINC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00205
+0.00%
$ 205,000 $ 55,525
Mar 2, 12 AM $ 0.00205
-0.49%
$ 205,000 $ 54,369
Mar 1, 11 PM $ 0.00205
+0.00%
$ 205,000 $ 52,672
Mar 1, 10 PM $ 0.00205
+0.49%
$ 205,000 $ 51,184
Mar 1, 9 PM $ 0.00205
-0.97%
$ 205,000 $ 50,203
Mar 1, 8 PM $ 0.00204
+0.00%
$ 204,000 $ 49,105
Mar 1, 7 PM $ 0.00204
+0.00%
$ 204,000 $ 47,419
Mar 1, 6 PM $ 0.00205
+0.49%
$ 205,000 $ 46,782
Mar 1, 5 PM $ 0.00204
+0.00%
$ 204,000 $ 45,641
Mar 1, 4 PM $ 0.00204
+0.00%
$ 204,000 $ 46,085
Mar 1, 3 PM $ 0.00204
+0.00%
$ 204,000 $ 45,066
Mar 1, 2 PM $ 0.00204
-0.49%
$ 204,000 $ 43,933
Mar 1, 1 PM $ 0.00204
+0.00%
$ 204,000 $ 43,977
Mar 1, 12 PM $ 0.00204
-1.45%
$ 204,000 $ 44,263
Mar 1, 11 AM $ 0.00205
+0.00%
$ 205,000 $ 44,321
Mar 1, 10 AM $ 0.00204
+0.00%
$ 204,000 $ 44,146
Mar 1, 9 AM $ 0.00204
-0.49%
$ 204,000 $ 44,419
Mar 1, 8 AM $ 0.00205
-0.49%
$ 205,000 $ 44,739
Mar 1, 7 AM $ 0.00206
+0.49%
$ 206,000 $ 44,898
Mar 1, 6 AM $ 0.00205
-1.44%
$ 205,000 $ 44,559
Mar 1, 5 AM $ 0.00208
+0.00%
$ 208,000 $ 43,820
Mar 1, 4 AM $ 0.00207
+0.00%
$ 207,000 $ 43,979
Mar 1, 3 AM $ 0.00208
+0.48%
$ 208,000 $ 43,651
Mar 1, 2 AM $ 0.00207
-4.17%
$ 207,000 $ 43,614
Mar 1, 1 AM $ 0.00216
+0.00%
$ 216,000 $ 43,523
Mar 1, 12 AM $ 0.00216
+0.00%
$ 216,000 $ 44,763
Feb 28, 11 PM $ 0.00216
+0.00%
$ 216,000 $ 45,602
Feb 28, 10 PM $ 0.00216
+0.00%
$ 216,000 $ 46,513
Feb 28, 9 PM $ 0.00216
+0.00%
$ 216,000 $ 47,807
Feb 28, 8 PM $ 0.00216
+0.00%
$ 216,000 $ 48,716
Feb 28, 7 PM $ 0.00216
+0.00%
$ 216,000 $ 50,144
Feb 28, 6 PM $ 0.00216
+0.47%
$ 216,000 $ 50,850
Feb 28, 5 PM $ 0.00215
+0.00%
$ 215,000 $ 52,348
Feb 28, 4 PM $ 0.00216
+0.00%
$ 216,000 $ 52,198
Feb 28, 3 PM $ 0.00216
+0.47%
$ 216,000 $ 53,540
Feb 28, 2 PM $ 0.00215
+0.00%
$ 215,000 $ 54,569
Feb 28, 1 PM $ 0.00215
+0.00%
$ 215,000 $ 54,298
Feb 28, 12 PM $ 0.00215
-1.38%
$ 215,000 $ 53,958
Feb 28, 11 AM $ 0.00218
+0.00%
$ 218,000 $ 54,799
Feb 28, 10 AM $ 0.00219
+0.00%
$ 219,000 $ 54,965
Feb 28, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 54,534
Feb 28, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 53,223
Feb 28, 7 AM $ 0.00218
-0.91%
$ 218,000 $ 52,447
Feb 28, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 52,126
Feb 28, 5 AM $ 0.0022
-0.45%
$ 220,000 $ 53,694
Feb 28, 4 AM $ 0.00221
+1.38%
$ 221,000 $ 54,060
Feb 28, 3 AM $ 0.00219
+0.46%
$ 219,000 $ 52,554
Feb 28, 2 AM $ 0.00218
+0.00%
$ 218,000 $ 51,478
Feb 28, 1 AM $ 0.00218
-0.46%
$ 218,000 $ 51,367
Feb 28, 12 AM $ 0.00218
+0.46%
$ 218,000 $ 51,307