FinceptorToken Historical Data

FINC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00923
-0.11%
$ 923,000 $ 57,541
Nov 8, 3 AM $ 0.00924
+0.87%
$ 924,000 $ 57,354
Nov 8, 2 AM $ 0.00916
+0.00%
$ 916,000 $ 56,962
Nov 8, 1 AM $ 0.00916
-0.22%
$ 916,000 $ 57,181
Nov 8, 12 AM $ 0.00918
-1.08%
$ 918,000 $ 57,625
Nov 7, 11 PM $ 0.00928
+0.00%
$ 928,000 $ 57,567
Nov 7, 10 PM $ 0.00929
-2.11%
$ 929,000 $ 58,157
Nov 7, 9 PM $ 0.00946
-0.42%
$ 946,000 $ 58,316
Nov 7, 8 PM $ 0.0095
+2.04%
$ 950,000 $ 58,178
Nov 7, 7 PM $ 0.00932
+0.54%
$ 932,000 $ 58,019
Nov 7, 6 PM $ 0.00913
+7.29%
$ 913,000 $ 61,006
Nov 7, 5 PM $ 0.00851
+0.12%
$ 851,000 $ 60,771
Nov 7, 4 PM $ 0.0085
-0.47%
$ 850,000 $ 62,596
Nov 7, 3 PM $ 0.00854
-0.35%
$ 854,000 $ 71,197
Nov 7, 2 PM $ 0.00857
-0.92%
$ 857,000 $ 71,416
Nov 7, 1 PM $ 0.00867
+0.81%
$ 867,000 $ 70,720
Nov 7, 12 PM $ 0.00855
+0.00%
$ 855,000 $ 71,077
Nov 7, 11 AM $ 0.00855
-0.23%
$ 855,000 $ 70,478
Nov 7, 10 AM $ 0.00857
+0.59%
$ 857,000 $ 70,749
Nov 7, 9 AM $ 0.0085
+0.95%
$ 850,000 $ 70,423
Nov 7, 8 AM $ 0.00842
-0.24%
$ 842,000 $ 70,127
Nov 7, 7 AM $ 0.00844
-0.12%
$ 844,000 $ 70,981
Nov 7, 6 AM $ 0.00845
+0.00%
$ 845,000 $ 72,037
Nov 7, 5 AM $ 0.00845
+0.00%
$ 845,000 $ 71,884
Nov 7, 4 AM $ 0.00846
+0.24%
$ 846,000 $ 71,767
Nov 7, 3 AM $ 0.00845
+0.00%
$ 845,000 $ 71,763
Nov 7, 2 AM $ 0.00845
+0.00%
$ 845,000 $ 71,770
Nov 7, 1 AM $ 0.00846
+0.71%
$ 846,000 $ 75,523
Nov 7, 12 AM $ 0.0084
-2.21%
$ 840,000 $ 79,673
Nov 6, 11 PM $ 0.00859
-1.38%
$ 859,000 $ 79,311
Nov 6, 10 PM $ 0.0087
-0.11%
$ 870,000 $ 78,779
Nov 6, 9 PM $ 0.00871
+0.23%
$ 871,000 $ 78,804
Nov 6, 8 PM $ 0.00869
+0.23%
$ 869,000 $ 78,694
Nov 6, 7 PM $ 0.00867
-1.37%
$ 867,000 $ 81,174
Nov 6, 6 PM $ 0.00879
+1.27%
$ 879,000 $ 78,216
Nov 6, 5 PM $ 0.00879
-4.97%
$ 879,000 $ 78,331
Nov 6, 4 PM $ 0.00925
+7.18%
$ 925,000 $ 76,639
Nov 6, 3 PM $ 0.00865
-2.15%
$ 865,000 $ 78,523
Nov 6, 2 PM $ 0.00883
-0.79%
$ 883,000 $ 81,754
Nov 6, 1 PM $ 0.0089
-0.11%
$ 890,000 $ 81,903
Nov 6, 12 PM $ 0.00892
+0.00%
$ 892,000 $ 82,417
Nov 6, 11 AM $ 0.00891
+0.11%
$ 891,000 $ 82,535
Nov 6, 10 AM $ 0.0089
-0.22%
$ 890,000 $ 82,594
Nov 6, 9 AM $ 0.00892
+0.11%
$ 892,000 $ 82,586
Nov 6, 8 AM $ 0.00891
-0.22%
$ 891,000 $ 83,067
Nov 6, 7 AM $ 0.00891
+0.56%
$ 891,000 $ 82,123
Nov 6, 6 AM $ 0.00886
-1.12%
$ 886,000 $ 105,812
Nov 6, 5 AM $ 0.00897
-0.55%
$ 897,000 $ 120,079
Nov 6, 4 AM $ 0.00901
+0.00%
$ 901,000 $ 120,053
Nov 6, 3 AM $ 0.00903
-0.44%
$ 903,000 $ 120,078