FinceptorToken Historical Data

FINC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00905
-3.21%
$ 905,000 $ 120,014
Nov 6, 1 AM $ 0.00935
+3.09%
$ 935,000 $ 115,885
Nov 6, 12 AM $ 0.00908
+0.11%
$ 908,000 $ 111,746
Nov 5, 11 PM $ 0.00907
+0.11%
$ 907,000 $ 112,000
Nov 5, 10 PM $ 0.00906
-2.58%
$ 906,000 $ 111,984
Nov 5, 9 PM $ 0.00931
+0.32%
$ 931,000 $ 111,218
Nov 5, 8 PM $ 0.00928
-3.13%
$ 928,000 $ 111,651
Nov 5, 7 PM $ 0.00958
+0.10%
$ 958,000 $ 109,209
Nov 5, 6 PM $ 0.00961
+0.21%
$ 961,000 $ 109,802
Nov 5, 5 PM $ 0.00959
-0.52%
$ 959,000 $ 109,887
Nov 5, 4 PM $ 0.00964
+6.28%
$ 964,000 $ 110,291
Nov 5, 3 PM $ 0.00906
-1.52%
$ 906,000 $ 99,453
Nov 5, 2 PM $ 0.00922
+1.54%
$ 922,000 $ 95,952
Nov 5, 1 PM $ 0.00907
+2.60%
$ 907,000 $ 96,566
Nov 5, 12 PM $ 0.00882
-0.23%
$ 882,000 $ 95,853
Nov 5, 11 AM $ 0.00884
+0.11%
$ 884,000 $ 96,097
Nov 5, 10 AM $ 0.00883
+1.26%
$ 883,000 $ 96,294
Nov 5, 9 AM $ 0.00875
+2.10%
$ 875,000 $ 98,020
Nov 5, 8 AM $ 0.00858
-3.16%
$ 858,000 $ 97,602
Nov 5, 7 AM $ 0.00886
-11.40%
$ 886,000 $ 99,092
Nov 5, 6 AM $ 0.00995
+4.96%
$ 995,000 $ 70,726
Nov 5, 5 AM $ 0.00949
+0.85%
$ 949,000 $ 60,106
Nov 5, 4 AM $ 0.00942
+0.00%
$ 942,000 $ 61,070
Nov 5, 3 AM $ 0.0094
-0.21%
$ 940,000 $ 61,273
Nov 5, 2 AM $ 0.00941
-6.27%
$ 941,000 $ 61,412
Nov 5, 1 AM $ 0.01
+0.00%
$ 1 million $ 61,653
Nov 5, 12 AM $ 0.01
+0.80%
$ 1 million $ 63,172
Nov 4, 11 PM $ 0.01
+0.00%
$ 1 million $ 62,674
Nov 4, 10 PM $ 0.01
+0.10%
$ 1 million $ 62,755
Nov 4, 9 PM $ 0.01
-2.43%
$ 1 million $ 63,820
Nov 4, 8 PM $ 0.0103
+0.19%
$ 1.03 million $ 64,604
Nov 4, 7 PM $ 0.0103
-0.77%
$ 1.03 million $ 69,462
Nov 4, 6 PM $ 0.0104
+0.19%
$ 1.04 million $ 68,776
Nov 4, 5 PM $ 0.0103
+0.29%
$ 1.03 million $ 68,946
Nov 4, 4 PM $ 0.0103
+0.10%
$ 1.03 million $ 69,033
Nov 4, 3 PM $ 0.0103
+0.68%
$ 1.03 million $ 69,250
Nov 4, 2 PM $ 0.0102
+0.69%
$ 1.02 million $ 69,137
Nov 4, 1 PM $ 0.0101
+1.50%
$ 1.01 million $ 68,674
Nov 4, 12 PM $ 0.00999
-0.79%
$ 999,000 $ 68,656
Nov 4, 11 AM $ 0.0101
+0.10%
$ 1.01 million $ 68,283
Nov 4, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 67,480
Nov 4, 9 AM $ 0.0101
+0.10%
$ 1.01 million $ 65,530
Nov 4, 8 AM $ 0.0101
-0.59%
$ 1.01 million $ 64,811
Nov 4, 7 AM $ 0.0101
-0.88%
$ 1.01 million $ 63,817
Nov 4, 6 AM $ 0.0102
+0.10%
$ 1.02 million $ 63,873
Nov 4, 5 AM $ 0.0102
-1.54%
$ 1.02 million $ 63,938
Nov 4, 4 AM $ 0.0104
+0.78%
$ 1.04 million $ 63,464
Nov 4, 3 AM $ 0.0103
-0.48%
$ 1.03 million $ 63,658
Nov 4, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 64,127
Nov 4, 1 AM $ 0.0103
+0.10%
$ 1.03 million $ 65,075