FinceptorToken Historical Data

FINC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0103
-0.48%
$ 1.03 million $ 62,993
Nov 3, 11 PM $ 0.0103
+0.88%
$ 1.03 million $ 63,483
Nov 3, 10 PM $ 0.0103
-0.10%
$ 1.03 million $ 63,383
Nov 3, 9 PM $ 0.0103
-3.30%
$ 1.03 million $ 63,313
Nov 3, 8 PM $ 0.0106
-0.47%
$ 1.06 million $ 62,189
Nov 3, 7 PM $ 0.0106
-0.19%
$ 1.06 million $ 56,663
Nov 3, 6 PM $ 0.0107
-0.09%
$ 1.07 million $ 57,001
Nov 3, 5 PM $ 0.0107
-0.37%
$ 1.07 million $ 57,311
Nov 3, 4 PM $ 0.0107
-3.69%
$ 1.07 million $ 57,326
Nov 3, 3 PM $ 0.0111
-1.60%
$ 1.11 million $ 61,050
Nov 3, 2 PM $ 0.0113
+0.18%
$ 1.13 million $ 61,231
Nov 3, 1 PM $ 0.0113
-0.09%
$ 1.13 million $ 61,771
Nov 3, 12 PM $ 0.0113
+0.09%
$ 1.13 million $ 63,184
Nov 3, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 64,205
Nov 3, 10 AM $ 0.0113
-0.53%
$ 1.13 million $ 70,595
Nov 3, 9 AM $ 0.0113
+0.09%
$ 1.13 million $ 70,797
Nov 3, 8 AM $ 0.0113
+0.09%
$ 1.13 million $ 79,330
Nov 3, 7 AM $ 0.0113
-1.05%
$ 1.13 million $ 90,789
Nov 3, 6 AM $ 0.0114
+0.09%
$ 1.14 million $ 90,975
Nov 3, 5 AM $ 0.0114
+0.09%
$ 1.14 million $ 116,873
Nov 3, 4 AM $ 0.0114
+0.88%
$ 1.14 million $ 129,158
Nov 3, 3 AM $ 0.0113
-0.18%
$ 1.13 million $ 132,560
Nov 3, 2 AM $ 0.0113
-0.35%
$ 1.13 million $ 131,431
Nov 3, 1 AM $ 0.0114
+0.98%
$ 1.14 million $ 189,455
Nov 3, 12 AM $ 0.0113
+1.35%
$ 1.13 million $ 206,289
Nov 2, 11 PM $ 0.0111
+0.18%
$ 1.11 million $ 211,972
Nov 2, 10 PM $ 0.0111
+0.27%
$ 1.11 million $ 216,347
Nov 2, 9 PM $ 0.0111
-0.63%
$ 1.11 million $ 215,545
Nov 2, 8 PM $ 0.0112
-0.45%
$ 1.12 million $ 225,182
Nov 2, 7 PM $ 0.0112
+1.35%
$ 1.12 million $ 225,945
Nov 2, 6 PM $ 0.0112
+0.54%
$ 1.12 million $ 226,088
Nov 2, 5 PM $ 0.0111
+0.27%
$ 1.11 million $ 225,836
Nov 2, 4 PM $ 0.0111
+1.28%
$ 1.11 million $ 225,249
Nov 2, 3 PM $ 0.0109
-1.62%
$ 1.09 million $ 221,884
Nov 2, 2 PM $ 0.0111
-3.14%
$ 1.11 million $ 222,673
Nov 2, 1 PM $ 0.0114
-4.83%
$ 1.14 million $ 222,402
Nov 2, 12 PM $ 0.012
-0.25%
$ 1.2 million $ 220,577
Nov 2, 11 AM $ 0.0123
+3.01%
$ 1.23 million $ 219,304
Nov 2, 10 AM $ 0.012
-1.64%
$ 1.2 million $ 215,226
Nov 2, 9 AM $ 0.0122
+0.50%
$ 1.22 million $ 215,022
Nov 2, 8 AM $ 0.0121
-1.54%
$ 1.21 million $ 206,406
Nov 2, 7 AM $ 0.0118
+1.11%
$ 1.18 million $ 199,424
Nov 2, 6 AM $ 0.0117
-1.26%
$ 1.17 million $ 208,380
Nov 2, 5 AM $ 0.0116
+8.30%
$ 1.16 million $ 214,965
Nov 2, 4 AM $ 0.0107
-0.28%
$ 1.07 million $ 225,404
Nov 2, 3 AM $ 0.0107
+0.56%
$ 1.07 million $ 221,363
Nov 2, 2 AM $ 0.0107
-9.56%
$ 1.07 million $ 222,056
Nov 2, 1 AM $ 0.0114
-0.61%
$ 1.14 million $ 159,244
Nov 2, 12 AM $ 0.0115
+3.61%
$ 1.15 million $ 147,090
Nov 1, 11 PM $ 0.0111
+1.10%
$ 1.1 million $ 141,308