FinceptorToken Historical Data

FINC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0109
+0.09%
$ 1.09 million $ 137,303
Nov 1, 9 PM $ 0.0109
+3.31%
$ 1.09 million $ 138,029
Nov 1, 8 PM $ 0.0111
+7.27%
$ 1.11 million $ 128,858
Nov 1, 7 PM $ 0.0103
-1.15%
$ 1.03 million $ 128,568
Nov 1, 6 PM $ 0.0104
+0.38%
$ 1.04 million $ 128,174
Nov 1, 5 PM $ 0.0104
+0.19%
$ 1.04 million $ 127,817
Nov 1, 4 PM $ 0.0104
-1.05%
$ 1.04 million $ 128,613
Nov 1, 3 PM $ 0.0104
-4.57%
$ 1.04 million $ 127,960
Nov 1, 2 PM $ 0.0109
+1.02%
$ 1.09 million $ 127,027
Nov 1, 1 PM $ 0.0108
-2.26%
$ 1.08 million $ 126,680
Nov 1, 12 PM $ 0.0111
+0.36%
$ 1.11 million $ 127,062
Nov 1, 11 AM $ 0.011
-0.36%
$ 1.1 million $ 127,087
Nov 1, 5 AM $ 0.00666
+0.00%
$ 666,000 $ 55,665
Nov 1, 4 AM $ 0.00664
-0.30%
$ 664,000 $ 55,104
Nov 1, 3 AM $ 0.00666
+0.15%
$ 666,000 $ 55,933
Nov 1, 2 AM $ 0.00664
+0.00%
$ 664,000 $ 56,225
Nov 1, 1 AM $ 0.00664
-0.45%
$ 664,000 $ 55,383
Nov 1, 12 AM $ 0.00667
+0.15%
$ 667,000 $ 54,749
Download