FinceptorToken Historical Data

FINC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.00219
+0.46%
$219,000 $52,253
Feb 27, 10 PM $0.00218
+0.00%
$218,000 $52,369
Feb 27, 9 PM $0.00218
-0.91%
$218,000 $52,719
Feb 27, 8 PM $0.00219
+0.46%
$219,000 $52,572
Feb 27, 7 PM $0.00219
+0.46%
$219,000 $52,175
Feb 27, 6 PM $0.00219
+0.00%
$219,000 $52,063
Feb 27, 5 PM $0.00219
+0.46%
$219,000 $51,996
Feb 27, 4 PM $0.00219
+0.46%
$219,000 $51,715
Feb 27, 3 PM $0.00218
-0.46%
$218,000 $50,203
Feb 27, 2 PM $0.00221
+2.31%
$221,000 $50,879
Feb 27, 1 PM $0.00216
-0.46%
$216,000 $51,150
Feb 27, 12 PM $0.00217
+1.40%
$217,000 $52,633
Feb 27, 11 AM $0.00214
+0.00%
$214,000 $51,636
Feb 27, 10 AM $0.00214
+0.00%
$214,000 $51,950
Feb 27, 9 AM $0.00214
-2.73%
$214,000 $52,460
Feb 27, 8 AM $0.0022
-0.45%
$220,000 $55,123
Feb 27, 7 AM $0.00221
+0.00%
$221,000 $62,412
Feb 27, 6 AM $0.00222
+0.45%
$222,000 $61,920
Feb 27, 5 AM $0.00221
+0.45%
$221,000 $60,808
Feb 27, 4 AM $0.0022
+0.00%
$220,000 $60,954
Feb 27, 3 AM $0.0022
-0.90%
$220,000 $61,926
Feb 27, 2 AM $0.00222
+0.45%
$222,000 $61,288
Feb 27, 1 AM $0.00221
+0.00%
$221,000 $60,637
Feb 27, 12 AM $0.00221
+0.00%
$221,000 $59,508
Feb 26, 11 PM $0.00221
-0.45%
$221,000 $58,545
Feb 26, 10 PM $0.00222
+1.37%
$222,000 $58,961
Feb 26, 9 PM $0.00219
+0.00%
$219,000 $57,424
Feb 26, 8 PM $0.00218
+0.00%
$218,000 $57,657
Feb 26, 7 PM $0.00218
+0.00%
$218,000 $56,907
Feb 26, 6 PM $0.00218
+0.00%
$218,000 $55,959
Feb 26, 5 PM $0.00218
+0.00%
$218,000 $54,550
Feb 26, 4 PM $0.00218
-0.91%
$218,000 $53,765
Feb 26, 3 PM $0.0022
+0.92%
$220,000 $53,841
Feb 26, 2 PM $0.00218
-0.91%
$218,000 $52,200
Feb 26, 1 PM $0.00218
-0.46%
$218,000 $51,089
Feb 26, 12 PM $0.00219
+0.00%
$219,000 $48,802
Feb 26, 11 AM $0.00218
-0.46%
$218,000 $48,054
Feb 26, 10 AM $0.00219
+0.00%
$219,000 $47,438
Feb 26, 9 AM $0.00219
+0.46%
$219,000 $46,837
Feb 26, 8 AM $0.00218
-0.91%
$218,000 $44,663
Feb 26, 7 AM $0.0022
+0.00%
$220,000 $37,903
Feb 26, 6 AM $0.0022
+0.00%
$220,000 $39,371
Feb 26, 5 AM $0.0022
+0.00%
$220,000 $39,756
Feb 26, 4 AM $0.0022
+0.00%
$220,000 $38,972
Feb 26, 3 AM $0.0022
+0.00%
$220,000 $38,865
Feb 26, 2 AM $0.0022
+1.38%
$220,000 $40,416
Feb 26, 1 AM $0.0022
+0.00%
$220,000 $39,898
Feb 26, 12 AM $0.0022
+0.00%
$220,000 $41,099
Feb 25, 11 PM $0.0022
+0.46%
$220,000 $40,899
Feb 25, 10 PM $0.0022
+0.00%
$220,000 $40,692