FinceptorToken Historical Data

FINC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00219
+0.46%
$ 219,000 $ 52,253
Feb 27, 10 PM $ 0.00218
+0.00%
$ 218,000 $ 52,369
Feb 27, 9 PM $ 0.00218
-0.91%
$ 218,000 $ 52,719
Feb 27, 8 PM $ 0.00219
+0.46%
$ 219,000 $ 52,572
Feb 27, 7 PM $ 0.00219
+0.46%
$ 219,000 $ 52,175
Feb 27, 6 PM $ 0.00219
+0.00%
$ 219,000 $ 52,063
Feb 27, 5 PM $ 0.00219
+0.46%
$ 219,000 $ 51,996
Feb 27, 4 PM $ 0.00219
+0.46%
$ 219,000 $ 51,715
Feb 27, 3 PM $ 0.00218
-0.46%
$ 218,000 $ 50,203
Feb 27, 2 PM $ 0.00221
+2.31%
$ 221,000 $ 50,879
Feb 27, 1 PM $ 0.00216
-0.46%
$ 216,000 $ 51,150
Feb 27, 12 PM $ 0.00217
+1.40%
$ 217,000 $ 52,633
Feb 27, 11 AM $ 0.00214
+0.00%
$ 214,000 $ 51,636
Feb 27, 10 AM $ 0.00214
+0.00%
$ 214,000 $ 51,950
Feb 27, 9 AM $ 0.00214
-2.73%
$ 214,000 $ 52,460
Feb 27, 8 AM $ 0.0022
-0.45%
$ 220,000 $ 55,123
Feb 27, 7 AM $ 0.00221
+0.00%
$ 221,000 $ 62,412
Feb 27, 6 AM $ 0.00222
+0.45%
$ 222,000 $ 61,920
Feb 27, 5 AM $ 0.00221
+0.45%
$ 221,000 $ 60,808
Feb 27, 4 AM $ 0.0022
+0.00%
$ 220,000 $ 60,954
Feb 27, 3 AM $ 0.0022
-0.90%
$ 220,000 $ 61,926
Feb 27, 2 AM $ 0.00222
+0.45%
$ 222,000 $ 61,288
Feb 27, 1 AM $ 0.00221
+0.00%
$ 221,000 $ 60,637
Feb 27, 12 AM $ 0.00221
+0.00%
$ 221,000 $ 59,508
Feb 26, 11 PM $ 0.00221
-0.45%
$ 221,000 $ 58,545
Feb 26, 10 PM $ 0.00222
+1.37%
$ 222,000 $ 58,961
Feb 26, 9 PM $ 0.00219
+0.00%
$ 219,000 $ 57,424
Feb 26, 8 PM $ 0.00218
+0.00%
$ 218,000 $ 57,657
Feb 26, 7 PM $ 0.00218
+0.00%
$ 218,000 $ 56,907
Feb 26, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 55,959
Feb 26, 5 PM $ 0.00218
+0.00%
$ 218,000 $ 54,550
Feb 26, 4 PM $ 0.00218
-0.91%
$ 218,000 $ 53,765
Feb 26, 3 PM $ 0.0022
+0.92%
$ 220,000 $ 53,841
Feb 26, 2 PM $ 0.00218
-0.91%
$ 218,000 $ 52,200
Feb 26, 1 PM $ 0.00218
-0.46%
$ 218,000 $ 51,089
Feb 26, 12 PM $ 0.00219
+0.00%
$ 219,000 $ 48,802
Feb 26, 11 AM $ 0.00218
-0.46%
$ 218,000 $ 48,054
Feb 26, 10 AM $ 0.00219
+0.00%
$ 219,000 $ 47,438
Feb 26, 9 AM $ 0.00219
+0.46%
$ 219,000 $ 46,837
Feb 26, 8 AM $ 0.00218
-0.91%
$ 218,000 $ 44,663
Feb 26, 7 AM $ 0.0022
+0.00%
$ 220,000 $ 37,903
Feb 26, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 39,371
Feb 26, 5 AM $ 0.0022
+0.00%
$ 220,000 $ 39,756
Feb 26, 4 AM $ 0.0022
+0.00%
$ 220,000 $ 38,972
Feb 26, 3 AM $ 0.0022
+0.00%
$ 220,000 $ 38,865
Feb 26, 2 AM $ 0.0022
+1.38%
$ 220,000 $ 40,416
Feb 26, 1 AM $ 0.0022
+0.00%
$ 220,000 $ 39,898
Feb 26, 12 AM $ 0.0022
+0.00%
$ 220,000 $ 41,099
Feb 25, 11 PM $ 0.0022
+0.46%
$ 220,000 $ 40,899
Feb 25, 10 PM $ 0.0022
+0.00%
$ 220,000 $ 40,692